[{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":7.2402255e-5,"high":7.3041122e-5,"low":7.20120966e-5,"close":7.26065e-5,"volume":1.84394156856,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2402255e-5,"close_raw":7.26065e-5,"high_raw":7.3045247e-5,"low_raw":7.1958872e-5},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":7.26065e-5,"high":7.35806631e-5,"low":7.26065e-5,"close":7.319859784999999e-5,"volume":0.568429332592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3472368e-5,"close_raw":7.3194791e-5,"high_raw":7.3599774e-5,"low_raw":7.3194791e-5},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":7.319859784999999e-5,"high":7.401141840000001e-5,"low":7.319859784999999e-5,"close":7.401141840000001e-5,"volume":0.292362059912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4024756e-5,"close_raw":7.4024756e-5,"high_raw":7.4024756e-5,"low_raw":7.3758004e-5},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":7.401141840000001e-5,"high":7.450957425e-5,"low":7.401141840000001e-5,"close":7.450957425e-5,"volume":0.505006908108,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4052307e-5,"close_raw":7.4518989e-5,"high_raw":7.4518989e-5,"low_raw":7.4052307e-5},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":7.450957425e-5,"high":8.282231175e-5,"low":7.450957425e-5,"close":8.282231175e-5,"volume":0.374895673256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2840742e-5,"close_raw":8.2840742e-5,"high_raw":8.2840742e-5,"low_raw":8.2472137e-5},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":8.282231175e-5,"high":8.282231175e-5,"low":8.229746140000001e-5,"close":8.270286459999999e-5,"volume":0.231295773701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2725387e-5,"close_raw":8.2725387e-5,"high_raw":8.2725387e-5,"low_raw":8.2274939e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":8.270286459999999e-5,"high":8.270286459999999e-5,"low":8.185767335e-5,"close":8.185767335e-5,"volume":0.371860164056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1842281e-5,"close_raw":8.1842281e-5,"high_raw":8.2150128e-5,"low_raw":8.1842281e-5},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":8.185767335e-5,"high":8.337799984999999e-5,"low":8.082375635e-5,"close":8.3183747e-5,"volume":64.564357812136,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1263839e-5,"close_raw":8.340872e-5,"high_raw":8.340872e-5,"low_raw":8.0363317e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":8.3183747e-5,"high":8.3183747e-5,"low":8.30003432e-5,"close":8.30003432e-5,"volume":0.253555540897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2992476e-5,"close_raw":8.2992476e-5,"high_raw":8.314982e-5,"low_raw":8.2992476e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":8.30003432e-5,"high":8.352412345e-5,"low":8.292795355e-5,"close":8.292795355e-5,"volume":0.083890514662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2894833e-5,"close_raw":8.2894833e-5,"high_raw":8.3557244e-5,"low_raw":8.2894833e-5},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":8.292795355e-5,"high":8.39675792e-5,"low":8.292795355e-5,"close":8.34126364e-5,"volume":12.897716772231,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3608834e-5,"close_raw":8.3398714e-5,"high_raw":8.3975692e-5,"low_raw":8.3398714e-5},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":8.34126364e-5,"high":8.5175563e-5,"low":8.34126364e-5,"close":8.5175563e-5,"volume":1.037196335475,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4031975e-5,"close_raw":8.5287198e-5,"high_raw":8.5287198e-5,"low_raw":8.4031975e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":8.5175563e-5,"high":8.576830925e-5,"low":8.5175563e-5,"close":8.5457996e-5,"volume":0.520965771671,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5273221e-5,"close_raw":8.5457996e-5,"high_raw":8.5771319e-5,"low_raw":8.5273221e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":8.5457996e-5,"high":8.69758155e-5,"low":8.5457996e-5,"close":8.69758155e-5,"volume":0.942899309028,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6057659e-5,"close_raw":8.7062643e-5,"high_raw":8.7062643e-5,"low_raw":8.6057659e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":8.69758155e-5,"high":8.69758155e-5,"low":8.58665314e-5,"close":8.58665314e-5,"volume":0.275811025724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.583969e-5,"close_raw":8.583969e-5,"high_raw":8.6376518e-5,"low_raw":8.583969e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":8.58665314e-5,"high":8.9371215e-5,"low":8.58665314e-5,"close":8.9193791e-5,"volume":3.264019476302,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7556029e-5,"close_raw":8.9193791e-5,"high_raw":8.9637351e-5,"low_raw":8.6922319e-5},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":8.9193791e-5,"high":9.03372953e-5,"low":8.9193791e-5,"close":8.9981803e-5,"volume":0.612581858519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9551361e-5,"close_raw":8.9981803e-5,"high_raw":9.037727e-5,"low_raw":8.9551361e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":8.9981803e-5,"high":9.104532979999999e-5,"low":8.9981803e-5,"close":9.07432142e-5,"volume":0.384318726262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.072643e-5,"close_raw":9.072643e-5,"high_raw":9.1062114e-5,"low_raw":9.072643e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":9.07432142e-5,"high":9.186026735e-5,"low":9.07432142e-5,"close":9.186026735e-5,"volume":0.402102595257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1879723e-5,"close_raw":9.1879723e-5,"high_raw":9.1879723e-5,"low_raw":9.149061e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":9.186026735e-5,"high":9.186026735e-5,"low":9.06697371e-5,"close":9.10414929e-5,"volume":0.398888594383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0649084e-5,"close_raw":9.1062146e-5,"high_raw":9.1062146e-5,"low_raw":9.0649084e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":9.10414929e-5,"high":9.185406845e-5,"low":9.10414929e-5,"close":9.185406845e-5,"volume":0.403930859356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1872259e-5,"close_raw":9.1872259e-5,"high_raw":9.1872259e-5,"low_raw":9.1508448e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":9.185406845e-5,"high":9.220959875e-5,"low":9.168602825e-5,"close":9.220959875e-5,"volume":0.214332001805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2238686e-5,"close_raw":9.2238686e-5,"high_raw":9.2238686e-5,"low_raw":9.1656941e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":9.220959875e-5,"high":9.220959875e-5,"low":9.086755425e-5,"close":9.086755425e-5,"volume":0.25941323776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0833471e-5,"close_raw":9.0833471e-5,"high_raw":9.1515136e-5,"low_raw":9.0833471e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":9.086755425e-5,"high":9.107246134999999e-5,"low":9.076486565e-5,"close":9.107246134999999e-5,"volume":0.339068721254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.108955e-5,"close_raw":9.108955e-5,"high_raw":9.108955e-5,"low_raw":9.0747777e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":9.107246134999999e-5,"high":9.107246134999999e-5,"low":8.98859781e-5,"close":8.98859781e-5,"volume":0.601501766892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0015156e-5,"close_raw":8.9863182e-5,"high_raw":9.0427519e-5,"low_raw":8.9863182e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":8.98859781e-5,"high":9.098696284999999e-5,"low":8.98859781e-5,"close":9.048155615000001e-5,"volume":0.21141400452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0453478e-5,"close_raw":9.0453478e-5,"high_raw":9.1015041e-5,"low_raw":9.0453478e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":9.048155615000001e-5,"high":9.116467384999999e-5,"low":9.048155615000001e-5,"close":9.083370515000001e-5,"volume":0.343743039848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0815318e-5,"close_raw":9.0815318e-5,"high_raw":9.1183061e-5,"low_raw":9.0815318e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":9.083370515000001e-5,"high":9.19603683e-5,"low":9.083370515000001e-5,"close":9.14627202e-5,"volume":0.59283670332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1815632e-5,"close_raw":9.1454781e-5,"high_raw":9.198591e-5,"low_raw":9.1454781e-5}]