[{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000147142311,"high":0.000166339831,"low":0.000147142311,"close":0.000166339831,"volume":3809.495565729932,"trade_count":507,"buy_count":269,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0221832e-5,"close_raw":5.0343359e-5,"high_raw":0.000586182814,"low_raw":3.0221832e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000166339831,"high":0.00018128280205,"low":0.000166339831,"close":0.0001758679725,"volume":97.120440601319,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168223706,"close_raw":0.000142095247,"high_raw":0.000242155764,"low_raw":7.8118643e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001758679725,"high":0.00018137277374999998,"low":0.00016409917625,"close":0.000171892727,"volume":25.482887443363,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234521221,"close_raw":0.000171892727,"high_raw":0.000285004304,"low_raw":8.5421785e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000171892727,"high":0.000548480043,"low":0.000171892727,"close":0.000548480043,"volume":10563.500060926383,"trade_count":839,"buy_count":447,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175597986,"close_raw":0.000548480043,"high_raw":0.001134553815,"low_raw":0.000117988874},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000548480043,"high":0.000548480043,"low":0.00040219735719999996,"close":0.00040219735719999996,"volume":419.327701182377,"trade_count":279,"buy_count":134,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552435464,"close_raw":0.000364983451,"high_raw":0.000641118937,"low_raw":0.000322541787},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00040219735719999996,"high":0.00040219735719999996,"low":0.000319859715055,"close":0.000326528016,"volume":78.832649536113,"trade_count":144,"buy_count":68,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003561928,"close_raw":0.000326528016,"high_raw":0.000437602201,"low_raw":4.35073e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000326528016,"high":0.000326528016,"low":0.00027511432819999997,"close":0.00027511432819999997,"volume":32.153489429124,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316695993,"close_raw":0.00023417397,"high_raw":0.000431097448,"low_raw":0.00023417397},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00027511432819999997,"high":0.00027511432819999997,"low":0.0002128097204,"close":0.000219399069,"volume":18.299231510908,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228621395,"close_raw":0.000219399069,"high_raw":0.000282409117,"low_raw":0.000160250449},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000219399069,"high":0.00023461049724000002,"low":0.00021226664036,"close":0.000230122053,"volume":8.074651037609,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020842503,"close_raw":0.000230122053,"high_raw":0.000281222796,"low_raw":0.000194044197},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000230122053,"high":0.00024751376125,"low":0.00017925646675,"close":0.00017925646675,"volume":1.402146070406,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249987642,"close_raw":0.000175209755,"high_raw":0.000249987642,"low_raw":0.000175209755},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00017925646675,"high":0.00017925646675,"low":0.0001274366415,"close":0.0001274366415,"volume":2.594614830249,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159808423,"close_raw":0.000124617705,"high_raw":0.000182895347,"low_raw":0.000124617705},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001274366415,"high":0.0001612034466,"low":0.0001274366415,"close":0.0001612034466,"volume":0.279323889597,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144459523,"close_raw":0.00016239863,"high_raw":0.00016239863,"low_raw":0.000144459523},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001612034466,"high":0.0002805463875375,"low":0.0001612034466,"close":0.000274013121,"volume":16.443401284883,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251942529,"close_raw":0.000274013121,"high_raw":0.000340484228,"low_raw":0.000242089195},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000274013121,"high":0.0002861587642,"low":0.000241909563,"close":0.000241909563,"volume":3.067199113854,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290436383,"close_raw":0.000241909563,"high_raw":0.000290436383,"low_raw":0.000236711132},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000241909563,"high":0.000340837297,"low":0.000241909563,"close":0.000340837297,"volume":7.990633822349,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025482882,"close_raw":0.000340837297,"high_raw":0.000360651369,"low_raw":0.00025482882},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000340837297,"high":0.00044803746498,"low":0.000340837297,"close":0.0004148903672,"volume":42.375556987705,"trade_count":31,"buy_count":6,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333221866,"close_raw":0.000269221691,"high_raw":0.000468044279,"low_raw":0.000262136907},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004148903672,"high":0.0004148903672,"low":0.000254622619,"close":0.000254622619,"volume":9.050063298292,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287317149,"close_raw":0.000254622619,"high_raw":0.00029921661,"low_raw":0.000244160922},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000254622619,"high":0.0002643630766,"low":0.00025219257235,"close":0.000262508295,"volume":6.385928305603,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260333778,"close_raw":0.000262508295,"high_raw":0.000264690391,"low_raw":0.000250755889},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000262508295,"high":0.00027330459,"low":0.000246488708,"close":0.000246488708,"volume":20.299412204274,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027330459,"close_raw":0.000246488708,"high_raw":0.000286277154,"low_raw":0.000229207307},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000246488708,"high":0.000324387096,"low":0.000246488708,"close":0.000324387096,"volume":89.034493029608,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206306435,"close_raw":0.000280114593,"high_raw":0.000391730475,"low_raw":0.000206306435},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000324387096,"high":0.000324387096,"low":0.0002348701354,"close":0.00023699530219999999,"volume":49.503808439929,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254128271,"close_raw":0.000226322376,"high_raw":0.000297957695,"low_raw":0.000226322376},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00023699530219999999,"high":0.000256064735,"low":0.000219382989,"close":0.000256064735,"volume":46.006022497122,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219382989,"close_raw":0.00026804665,"high_raw":0.00028039326,"low_raw":0.000185572952},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000256064735,"high":0.000394644621,"low":0.000256064735,"close":0.000394644621,"volume":119.275609837832,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262860612,"close_raw":0.0007541819,"high_raw":0.000925210802,"low_raw":0.000262860612},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000394644621,"high":0.001030005218445,"low":0.000394644621,"close":0.0009519907988,"volume":456.74517875841,"trade_count":234,"buy_count":107,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009923903,"close_raw":0.000864385561,"high_raw":0.001539986577,"low_raw":0.0005691562},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0009519907988,"high":0.0009519907988,"low":0.0006524769296,"close":0.0006524769296,"volume":191.461928929459,"trade_count":100,"buy_count":42,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082980948,"close_raw":0.000585228417,"high_raw":0.000959204344,"low_raw":0.000585228417},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0006524769296,"high":0.0006524769296,"low":0.00040559936291000004,"close":0.00041177203160000004,"volume":463.790672030351,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442121364,"close_raw":0.000410541017,"high_raw":0.000534547137,"low_raw":0.00033860916},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00041177203160000004,"high":0.0005146019815124999,"low":0.00041177203160000004,"close":0.0005133260985,"volume":454.162704347672,"trade_count":86,"buy_count":48,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409747841,"close_raw":0.000418577718,"high_raw":0.000748369425,"low_raw":0.000373812787},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0005133260985,"high":0.0005133260985,"low":0.00037794823105,"close":0.0003812744316,"volume":159.392674689338,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405147857,"close_raw":0.000365865571,"high_raw":0.399199770569,"low_raw":0.000345251418},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003812744316,"high":0.000388714638,"low":0.000345088932,"close":0.000345088932,"volume":83.9648683055,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345088932,"close_raw":0.000327468849,"high_raw":0.00047035054,"low_raw":0.000321466008},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000345088932,"high":0.000345088932,"low":0.000266626533,"close":0.000266626533,"volume":44.243753966657,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000322808035,"close_raw":0.000266626533,"high_raw":0.000343394254,"low_raw":0.000229853547},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000266626533,"high":0.00032086941569999997,"low":0.000266626533,"close":0.0002809666605,"volume":39.079722998858,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321076166,"close_raw":0.000320921584,"high_raw":0.000327609915,"low_raw":0.000240493466},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002809666605,"high":0.0002997190751,"low":0.00025819927569999997,"close":0.00025819927569999997,"volume":26.199212683844,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317478829,"close_raw":0.00024707666,"high_raw":0.000317478829,"low_raw":0.00024707666},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00025819927569999997,"high":0.000425649293265,"low":0.00025819927569999997,"close":0.0004195916095,"volume":114.36736439065,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251359413,"close_raw":0.000357602594,"high_raw":0.000455119935,"low_raw":0.000248814452},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004195916095,"high":0.00044075325756,"low":0.0004020801012,"close":0.00040561708239999995,"volume":74.525032180475,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000353358386,"close_raw":0.000328140762,"high_raw":0.000469282744,"low_raw":0.00029721756},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00040561708239999995,"high":0.00040561708239999995,"low":0.00032999320580000003,"close":0.00032999320580000003,"volume":5.472413213835,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369508891,"close_raw":0.000328274066,"high_raw":0.000369508891,"low_raw":0.000328274066},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00032999320580000003,"high":0.00033872809680000004,"low":0.0002597898634,"close":0.0002597898634,"volume":6.380781726681,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345312159,"close_raw":0.000249712839,"high_raw":0.000345312159,"low_raw":0.000249712839},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002597898634,"high":0.0002597898634,"low":0.000250625314,"close":0.000250625314,"volume":0.015996861937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250625314,"close_raw":0.000250625314,"high_raw":0.000250625314,"low_raw":0.000250625314},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000250625314,"high":0.000250625314,"low":0.0001571438295,"close":0.0001571438295,"volume":485.992934856073,"trade_count":39,"buy_count":27,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020299317,"close_raw":0.000189125546,"high_raw":0.000247824176,"low_raw":0.00014002556},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001571438295,"high":0.00027174110789999996,"low":0.0001571438295,"close":0.0002465129885,"volume":3.655497768876,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274777614,"close_raw":0.000246512705,"high_raw":0.000274777614,"low_raw":0.000246512705},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002465129885,"high":0.00029474587345,"low":0.0002465129885,"close":0.00026144301955,"volume":6.771766162406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296596032,"close_raw":0.000259592861,"high_raw":0.000296596032,"low_raw":0.000259592861},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00026144301955,"high":0.00035862657474,"low":0.00026144301955,"close":0.000352339753,"volume":27.626055367761,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269368776,"close_raw":0.000352339753,"high_raw":0.000403860728,"low_raw":0.000269368776},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000352339753,"high":0.000352339753,"low":0.000306797905,"close":0.000306797905,"volume":22.769404978885,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343970939,"close_raw":0.000306797905,"high_raw":0.000367817456,"low_raw":0.000272333976},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000306797905,"high":0.000326017558,"low":0.000280489778,"close":0.000280489778,"volume":25.811193618389,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326017558,"close_raw":0.000280489778,"high_raw":0.000416943189,"low_raw":0.000266161846},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000280489778,"high":0.000280489778,"low":0.0002415545531,"close":0.000243546061,"volume":4.818587048999,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025904174,"close_raw":0.000243546061,"high_raw":0.00027599552,"low_raw":0.000239864655}]