[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.000066053748,"high":1.00007605431525,"low":0.99993604637375,"close":0.999946046941,"volume":20107.04813431088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000106056017,"close_raw":0.999906044672,"high_raw":1.000106056017,"low_raw":0.999906044672},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.999946046941,"high":1.0000704359864,"low":0.9999304288856,"close":0.9999404293928,"volume":42235.47646319358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000100437508,"close_raw":0.999900427364,"high_raw":1.000100437508,"low_raw":0.999900427364},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.9999404293928,"high":1.0000603882608001,"low":0.9999203825712,"close":0.9999303829776,"volume":40901.27654002835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00009038948,"close_raw":0.999890381352,"high_raw":1.00009038948,"low_raw":0.999890381352},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.9999303829776,"high":1.00002603818295,"low":0.99988603728205,"close":0.9998960373464,"volume":36492.762275072455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000056038376,"close_raw":0.999856037089,"high_raw":1.000056038376,"low_raw":0.999856037089},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.9998960373464,"high":1.0000443084508,"low":0.9998960373464,"close":0.9999143052475999,"volume":36255.47262861549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00007430919,"close_raw":0.999874304262,"high_raw":1.00007430919,"low_raw":0.999874304262},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.9999143052475999,"high":1.00003960580755,"low":0.99988946041145,"close":0.9999001850825999,"volume":31592.016898642505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000071779821,"close_raw":0.999857286398,"high_raw":1.000071779821,"low_raw":0.999857286398},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.9999001850825999,"high":1.0000752020483001,"low":0.9999001850825999,"close":0.9999451948215999,"volume":32503.163623405835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000105203716,"close_raw":0.999905192598,"high_raw":1.000105203716,"low_raw":0.999905192598},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.9999451948215999,"high":1.00000139196945,"low":0.9998554553555501,"close":0.9998658793994,"volume":32700.62250861752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000032664101,"close_raw":0.999824183224,"high_raw":1.000032664101,"low_raw":0.999824183224},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9998658793994,"high":0.99995357064455,"low":0.99980845771645,"close":0.9998188229256,"volume":30211.758091948235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999984666272,"close_raw":0.999777362089,"high_raw":0.999984666272,"low_raw":0.999777362089},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.9998188229256,"high":1.00000460349575,"low":0.9998188229256,"close":0.999874605449,"volume":30009.422615832584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000034603045,"close_raw":0.99983460605,"high_raw":1.000034603045,"low_raw":0.99983460605},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.999874605449,"high":1.0000606590523,"low":0.999874605449,"close":0.9999306537366,"volume":28595.33944796288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000090660279,"close_raw":0.999890652101,"high_raw":1.000090660279,"low_raw":0.999890652101},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.9999306537366,"high":1.00006307516975,"low":0.99992605497525,"close":0.999935842132,"volume":26505.78871806027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00009243664,"close_raw":0.999896693505,"high_raw":1.00009243664,"low_raw":0.999896693505},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999935842132,"high":1.00010961283605,"low":0.999935842132,"close":0.9999810735986,"volume":26081.05276797623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000139275737,"close_raw":0.999941523064,"high_raw":1.000139275737,"low_raw":0.999941523064},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.9999810735986,"high":1.0000541746323,"low":0.9999141698037,"close":0.9999241701486,"volume":24995.77226862198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084175667,"close_raw":0.999884168769,"high_raw":1.000084175667,"low_raw":0.999884168769},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9999241701486,"high":1.0000148954403,"low":0.9998748960996999,"close":0.9998848960526,"volume":24066.985932254815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000044895299,"close_raw":0.999844896241,"high_raw":1.000044895299,"low_raw":0.999844896241},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9998848960526,"high":1.00000520269955,"low":0.99987038913745,"close":0.9998800186776,"volume":22035.25684084111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00003409132,"close_raw":0.999841500517,"high_raw":1.00003409132,"low_raw":0.999841500517},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998800186776,"high":0.9999570367266,"low":0.9998074285014,"close":0.9998181148031999,"volume":21548.1649522032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999989095632,"close_raw":0.999775369596,"high_raw":0.999989095632,"low_raw":0.999775369596},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998181148031999,"high":1.00003953779825,"low":0.9998181148031999,"close":0.999909535195,"volume":21006.147247632874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000069538399,"close_raw":0.999869534394,"high_raw":1.000069538399,"low_raw":0.999869534394},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.999909535195,"high":0.999978203242,"low":0.99984590271,"close":0.999855352748,"volume":20235.12659659867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000006553356,"close_raw":0.999817552596,"high_raw":1.000006553356,"low_raw":0.999817552596},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.999855352748,"high":0.999936097809,"low":0.999796109457,"close":0.999806108625,"volume":18154.79656719908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999966095313,"close_raw":0.999766111953,"high_raw":0.999966095313,"low_raw":0.999766111953},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999806108625,"high":1.0000735429674499,"low":0.999806108625,"close":0.9999580245014,"volume":22636.79127796579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000100201075,"close_raw":0.999922480358,"high_raw":1.000100201075,"low_raw":0.999922480358},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999580245014,"high":1.0000586998544,"low":0.9999186943496,"close":0.9999286947428,"volume":22036.378525265067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000088701034,"close_raw":0.99988869317,"high_raw":1.000088701034,"low_raw":0.99988869317},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.9999286947428,"high":1.00009561625985,"low":0.9999286947428,"close":0.9999656063661999,"volume":21397.274777279206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000125618543,"close_raw":0.999925603322,"high_raw":1.000125618543,"low_raw":0.999925603322},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999656063661999,"high":1.00003809638715,"low":0.9998980937558499,"close":0.9999080939438001,"volume":20506.210320470225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000068096951,"close_raw":0.999868093192,"high_raw":1.000068096951,"low_raw":0.999868093192},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.9999080939438001,"high":1.0000702758238,"low":0.9999080939438001,"close":0.9999488681426,"volume":18433.275527545415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000098292981,"close_raw":0.999911511933,"high_raw":1.000098292981,"low_raw":0.999911511933},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.9999488681426,"high":1.0001407052492,"low":0.9999488681426,"close":1.0000106894464,"volume":18018.523115514578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000170708896,"close_raw":0.999970684584,"high_raw":1.000170708896,"low_raw":0.999970684584},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.0000106894464,"high":1.00014262655145,"low":1.0000084045775501,"close":1.0000179918614,"volume":17808.626484288485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000171388403,"close_raw":0.999979642726,"high_raw":1.000171388403,"low_raw":0.999979642726}]