[{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.000495502256,"high":0.000495502256,"low":0.0004941863945,"close":0.0004941863945,"volume":36.834308445004,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495528257,"close_raw":0.000494186251,"high_raw":0.000495528257,"low_raw":0.000494186251},{"time":"2026-07-23T11:00:00.000Z","timestamp":1784804400000,"open":0.0004941863945,"high":0.0004941863945,"low":0.00049212832075,"close":0.000492130819,"volume":36.679988728173,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493585712,"close_raw":0.000492130819,"high_raw":0.000493592788,"low_raw":0.000492127488},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.000492130819,"high":0.000492130819,"low":0.00049139013925,"close":0.000491400148,"volume":6.610422354207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491388373,"close_raw":0.000491400148,"high_raw":0.00049168668,"low_raw":0.000491388373},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.000491400148,"high":0.000491400148,"low":0.0004905693075,"close":0.000491191905,"volume":7.749708058835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490543269,"close_raw":0.000491191905,"high_raw":0.00049129835,"low_raw":0.000490543269},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.000491191905,"high":0.000491191905,"low":0.00048888114025,"close":0.00048900662275,"volume":84.890654111294,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489013594,"close_raw":0.000489013594,"high_raw":0.000489013594,"low_raw":0.000488874169},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.00048900662275,"high":0.00048900662275,"low":0.000484725452,"close":0.000484725452,"volume":36.138093772828,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486242504,"close_raw":0.000484660793,"high_raw":0.000486294525,"low_raw":0.000484660793},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.000484725452,"high":0.000484725452,"low":0.00046595582425,"close":0.0004666783637,"volume":647.548750751629,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478558161,"close_raw":0.000466654033,"high_raw":0.000478623025,"low_raw":0.000463730651},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.0004666783637,"high":0.00046819279165,"low":0.0004666783637,"close":0.00046669895485000005,"volume":34.792058166949,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468311533,"close_raw":0.00046669888,"high_raw":0.000468311533,"low_raw":0.00046669888},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.00046669895485000005,"high":0.00046669895485000005,"low":0.00046617921745,"close":0.00046617921745,"volume":2.423224794486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466170317,"close_raw":0.000466170317,"high_raw":0.000466348326,"low_raw":0.000466170317},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.00046617921745,"high":0.00046631750445,"low":0.0004658536035,"close":0.0004658536035,"volume":10.438019838182,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465874592,"close_raw":0.000465842302,"high_raw":0.000466354259,"low_raw":0.000465842302},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.0004658536035,"high":0.0004658536035,"low":0.0004653583004,"close":0.0004653583004,"volume":23.268535442458,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465357505,"close_raw":0.000465357505,"high_raw":0.000465373413,"low_raw":0.000465357505},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.0004653583004,"high":0.0004653583004,"low":0.0004631873495,"close":0.000463188506,"volume":34.52319730641,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464553309,"close_raw":0.000463188506,"high_raw":0.000464553309,"low_raw":0.000463186964},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.000463188506,"high":0.000463188506,"low":0.0004618238736,"close":0.0004618238736,"volume":23.668696625121,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462444621,"close_raw":0.000461821629,"high_raw":0.000462458363,"low_raw":0.000461821629},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.0004618238736,"high":0.0004618238736,"low":0.00046132673945,"close":0.00046133608955,"volume":10.712816197067,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461336609,"close_raw":0.000461336609,"high_raw":0.000461336609,"low_raw":0.00046132622},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.00046133608955,"high":0.00048188323360000003,"low":0.00046133608955,"close":0.0004814883202,"volume":573.900664310612,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475223858,"close_raw":0.000483729325,"high_raw":0.000483729325,"low_raw":0.000475211016},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.0004814883202,"high":0.0004814883202,"low":0.00047932589825,"close":0.00047932589825,"volume":24.582405951792,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481021886,"close_raw":0.000479325398,"high_raw":0.000481021886,"low_raw":0.000479325398},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.00047932589825,"high":0.00047932589825,"low":0.0004787763014,"close":0.0004787763014,"volume":11.118008318255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478776075,"close_raw":0.000478776075,"high_raw":0.000478780603,"low_raw":0.000478776075},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.0004787763014,"high":0.0004810954036,"low":0.0004787763014,"close":0.0004809077104,"volume":2.15510684181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480897283,"close_raw":0.000480897283,"high_raw":0.000481105831,"low_raw":0.000480897283},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.0004809077104,"high":0.0004809077104,"low":0.00047668061289999995,"close":0.00047855286480000004,"volume":127.604890068269,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477794964,"close_raw":0.000478607749,"high_raw":0.000478686612,"low_raw":0.000476664418},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.00047855286480000004,"high":0.00047855286480000004,"low":0.00047657370735,"close":0.000476574191,"volume":24.425461832039,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477244947,"close_raw":0.000476574191,"high_raw":0.000477244947,"low_raw":0.000476573622},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.000476574191,"high":0.000476574191,"low":0.00047604161410000004,"close":0.0004760455579,"volume":11.054503790365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476045777,"close_raw":0.000476045777,"high_raw":0.000476045777,"low_raw":0.000476041395},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.0004760455579,"high":0.0004780251345,"low":0.0004756732833,"close":0.0004756732833,"volume":12.093172704676,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478270782,"close_raw":0.000475657614,"high_raw":0.000478270782,"low_raw":0.000475657614},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.0004756732833,"high":0.0004787628995,"low":0.0004756732833,"close":0.000478568837,"volume":14.329626099898,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478139841,"close_raw":0.000478568837,"high_raw":0.000478827587,"low_raw":0.000478139841},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.000478568837,"high":0.000479476634,"low":0.000478568837,"close":0.000479476634,"volume":24.999117336743,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479476634,"close_raw":0.000479476634,"high_raw":0.000479476634,"low_raw":0.000479476634},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000479476634,"high":0.000479476634,"low":0.00046486322519999996,"close":0.0004649435944,"volume":466.672973910154,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464782856,"close_raw":0.000464782856,"high_raw":0.000466342696,"low_raw":0.000464782856},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.0004649435944,"high":0.0004649435944,"low":0.00045739959269999996,"close":0.00045739959269999996,"volume":4.595420347507,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457399498,"close_raw":0.000457399498,"high_raw":0.000457401392,"low_raw":0.000457399498},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.00045739959269999996,"high":0.0004584482475,"low":0.00045739959269999996,"close":0.000458359327,"volume":26.796557837705,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457587649,"close_raw":0.000458549646,"high_raw":0.000458549646,"low_raw":0.000457587649},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000458359327,"high":0.000458587224,"low":0.00045527891375,"close":0.000455297088,"volume":28.568263877238,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458336125,"close_raw":0.000455297088,"high_raw":0.000458742663,"low_raw":0.000455268539},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.000455297088,"high":0.000455297088,"low":0.00045484863955000003,"close":0.00045484863955000003,"volume":10.562368408265,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454848398,"close_raw":0.000454848398,"high_raw":0.000454853229,"low_raw":0.000454848398},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.00045484863955000003,"high":0.00046523614769999997,"low":0.00045484863955000003,"close":0.000463344714,"volume":267.520247672954,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463344714,"close_raw":0.000463344714,"high_raw":0.000465446307,"low_raw":0.000463279306},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.000463344714,"high":0.000467422723,"low":0.000463344714,"close":0.00046624427875,"volume":34.748471968142,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467386441,"close_raw":0.000466240512,"high_raw":0.000467434817,"low_raw":0.000466240512},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.00046624427875,"high":0.00046624427875,"low":0.00045170833785000003,"close":0.0004517764347,"volume":437.162683452249,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465777431,"close_raw":0.000451218925,"high_raw":0.000465777431,"low_raw":0.00045073081},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0004517764347,"high":0.00045187114910000004,"low":0.00045149945089999996,"close":0.00045187114910000004,"volume":2.231577246913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451891799,"close_raw":0.000451891799,"high_raw":0.000451891799,"low_raw":0.000451478801},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.00045187114910000004,"high":0.000451877976,"low":0.00045187114910000004,"close":0.000451877976,"volume":1.432101236934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451877976,"close_raw":0.000451877976,"high_raw":0.000451877976,"low_raw":0.000451877976},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000451877976,"high":0.000451877976,"low":0.0004462262201,"close":0.000446262338,"volume":177.213374208936,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446262338,"close_raw":0.000446262338,"high_raw":0.000446947353,"low_raw":0.000446222207},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000446262338,"high":0.000446262338,"low":0.00044232976669999997,"close":0.000442435981,"volume":8.221010548503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442563366,"close_raw":0.000442435981,"high_raw":0.00044267693,"low_raw":0.000442311023},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000442435981,"high":0.000442435981,"low":0.0004417264018,"close":0.000441884937,"volume":15.903103192029,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441686768,"close_raw":0.000441884937,"high_raw":0.000442324438,"low_raw":0.000441686768},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000441884937,"high":0.000441884937,"low":0.0004363294295,"close":0.000436867306,"volume":131.21575609042,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441301254,"close_raw":0.000436867306,"high_raw":0.000441795481,"low_raw":0.000435791553},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000436867306,"high":0.000436867306,"low":0.00042493936019999997,"close":0.0004252248954,"volume":338.858259575472,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427509177,"close_raw":0.000421802469,"high_raw":0.000427619836,"low_raw":0.000421791684},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0004252248954,"high":0.0004252248954,"low":0.0004188677395,"close":0.0004208404945,"volume":48.436069690756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418758142,"close_raw":0.000420950092,"high_raw":0.000420950092,"low_raw":0.000418758142},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0004208404945,"high":0.0004233074373,"low":0.0004208404945,"close":0.0004233032847,"volume":59.141769158822,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423303054,"close_raw":0.000423303054,"high_raw":0.000423307668,"low_raw":0.000423303054},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0004233032847,"high":0.0004312629655,"low":0.00042326262825,"close":0.000431262241,"volume":251.106041092387,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422340498,"close_raw":0.000431783112,"high_raw":0.000432248114,"low_raw":0.000422340307},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000431262241,"high":0.000435110892,"low":0.0004310818484,"close":0.000434860931,"volume":80.863612853404,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430986034,"close_raw":0.000434860931,"high_raw":0.00043518008,"low_raw":0.000430986034},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000434860931,"high":0.00043728521119999996,"low":0.000434860931,"close":0.00043700557,"volume":8.813507857709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436872546,"close_raw":0.00043700557,"high_raw":0.000437333681,"low_raw":0.000436872546},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.00043700557,"high":0.00043700557,"low":0.00043338289025,"close":0.00043338289025,"volume":32.298659518573,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434420354,"close_raw":0.000433379547,"high_raw":0.000434431884,"low_raw":0.000433379547},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.00043338289025,"high":0.00043338289025,"low":0.00040152976995,"close":0.00040234819539999996,"volume":983.162520320404,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415788795,"close_raw":0.000401000203,"high_raw":0.000423078163,"low_raw":0.000400224089},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00040234819539999996,"high":0.00040986787345,"low":0.00038592503314999996,"close":0.0004081314912,"volume":1751.66583399373,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401751816,"close_raw":0.00041064336,"high_raw":0.000412792267,"low_raw":0.000374892645},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0004081314912,"high":0.0004081314912,"low":0.0004038667183,"close":0.0004077793117,"volume":89.292092602578,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404199613,"close_raw":0.000407926315,"high_raw":0.000408177056,"low_raw":0.00040382973},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0004077793117,"high":0.0004077793117,"low":0.00040598590260000004,"close":0.00040598590260000004,"volume":30.258329866137,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407022529,"close_raw":0.000405983259,"high_raw":0.000407022529,"low_raw":0.000405983259},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00040598590260000004,"high":0.00040598590260000004,"low":0.0003864750982,"close":0.0003869140444,"volume":589.553433332719,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394212943,"close_raw":0.000385962059,"high_raw":0.000394212943,"low_raw":0.000385962059},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0003869140444,"high":0.00038737202275,"low":0.0003869140444,"close":0.00038717353225,"volume":2.306800576265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387162505,"close_raw":0.000387162505,"high_raw":0.00038738305,"low_raw":0.000387162505},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00038717353225,"high":0.00038888196995,"low":0.00038717353225,"close":0.00038888196995,"volume":6.680352841145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038877721,"close_raw":0.000388900457,"high_raw":0.000388900457,"low_raw":0.00038768565}]