[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.013100938105200001,"high":0.0131213524206,"low":0.012952361897,"close":0.012957415562600001,"volume":381.463098187779,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013168424271,"close_raw":0.012952700633,"high_raw":0.013168424271,"low_raw":0.012951006953},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.012957415562600001,"high":0.01318187504845,"low":0.012957415562600001,"close":0.0131638985529,"volume":278.888686350356,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013026232484,"close_raw":0.013197454503,"high_raw":0.013197454503,"low_raw":0.013026232484},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0131638985529,"high":0.0133007470095,"low":0.0131292231782,"close":0.013282145509,"volume":621.110461088866,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0131681072,"close_raw":0.013282145509,"high_raw":0.013315966419,"low_raw":0.013120449728},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.013282145509,"high":0.013297830968799999,"low":0.0131722112696,"close":0.01324467203,"volume":158.75003677757,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013207401627,"close_raw":0.01324467203,"high_raw":0.013301849502,"low_raw":0.013161299728},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.01324467203,"high":0.013277204757600001,"low":0.013177770802200001,"close":0.013277204757600001,"volume":124.713332923676,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01317002585,"close_raw":0.013280522444,"high_raw":0.013280522444,"low_raw":0.01317002585},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.013277204757600001,"high":0.013277204757600001,"low":0.0130508549082,"close":0.0130670301789,"volume":261.378392326522,"trade_count":25,"buy_count":0,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013201019393,"close_raw":0.013028112495,"high_raw":0.013201019393,"low_raw":0.013028112495},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0130670301789,"high":0.0130670301789,"low":0.0129443191402,"close":0.013050068835200001,"volume":304.431997764423,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01304193932,"close_raw":0.013078807556,"high_raw":0.013078807556,"low_raw":0.012938534863},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.013050068835200001,"high":0.0131727482674,"low":0.013050068835200001,"close":0.0131727482674,"volume":157.178303111281,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013101629566,"close_raw":0.013177916158,"high_raw":0.013177916158,"low_raw":0.013101629566},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0131727482674,"high":0.013212852481,"low":0.0130714834824,"close":0.013120144784,"volume":237.323524440348,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013117522327,"close_raw":0.013120144784,"high_raw":0.013217578576,"low_raw":0.013059920068},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.013120144784,"high":0.013225022371149999,"low":0.013120144784,"close":0.013225022371149999,"volume":14.46643888536,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013220267472,"close_raw":0.013225272629,"high_raw":0.013225272629,"low_raw":0.013220267472},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.013225022371149999,"high":0.013291990569,"low":0.013160054375,"close":0.01328187157,"volume":301.093313735102,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013253872985,"close_raw":0.013309405097,"high_raw":0.013309405097,"low_raw":0.013153734347},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.01328187157,"high":0.01342162470465,"low":0.01328187157,"close":0.013325668536,"volume":253.561565121329,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013339616067,"close_raw":0.013311877202,"high_raw":0.013426187535,"low_raw":0.013311877202},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.013325668536,"high":0.013325668536,"low":0.0132142207214,"close":0.013292449222399999,"volume":169.431981771701,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013285744481,"close_raw":0.013308853381,"high_raw":0.013308853381,"low_raw":0.013201409285},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.013292449222399999,"high":0.013292449222399999,"low":0.0130798430242,"close":0.013092829151,"volume":260.228980182179,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013316457413,"close_raw":0.013092829151,"high_raw":0.013316457413,"low_raw":0.013072854766},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.013092829151,"high":0.0132870345328,"low":0.013092829151,"close":0.013281044374200001,"volume":223.071576769693,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013173544336,"close_raw":0.013308168701,"high_raw":0.013308168701,"low_raw":0.013173544336},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.013281044374200001,"high":0.013281044374200001,"low":0.013187121263,"close":0.013187121263,"volume":97.900298000831,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013228018653,"close_raw":0.013169600245,"high_raw":0.013228018653,"low_raw":0.013169600245},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.013187121263,"high":0.013242009631399999,"low":0.013114276618,"close":0.0132380216498,"volume":193.223987596988,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013157904767,"close_raw":0.01325274511,"high_raw":0.01325274511,"low_raw":0.013113993242},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0132380216498,"high":0.0132380216498,"low":0.012912440793200001,"close":0.013089692210799999,"volume":1482.846522697626,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01317029124,"close_raw":0.013247553432,"high_raw":0.013247553432,"low_raw":0.012845295167},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.013089692210799999,"high":0.013294898033200001,"low":0.013089692210799999,"close":0.013294898033200001,"volume":78.395941167376,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01325265222,"close_raw":0.013296397081,"high_raw":0.013296397081,"low_raw":0.01325265222},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.013294898033200001,"high":0.013810920062649999,"low":0.013294898033200001,"close":0.013766307731,"volume":1399.148460866026,"trade_count":75,"buy_count":52,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013347717563,"close_raw":0.013766307731,"high_raw":0.013919960866,"low_raw":0.013347717563},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.013766307731,"high":0.0139811988795,"low":0.013766307731,"close":0.0138291281,"volume":863.23638636482,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013887102715,"close_raw":0.0138291281,"high_raw":0.014014519044,"low_raw":0.013754832532},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0138291281,"high":0.0143907142864,"low":0.0138291281,"close":0.014223479882,"volume":1205.637227578361,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013962403315,"close_raw":0.014223479882,"high_raw":0.014518662841,"low_raw":0.013962403315},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.014223479882,"high":0.014450761927,"low":0.0142154115155,"close":0.014225322832,"volume":1685.75868858359,"trade_count":108,"buy_count":35,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014213501523,"close_raw":0.014130353718,"high_raw":0.014549473257,"low_raw":0.014130353718},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.014225322832,"high":0.014225322832,"low":0.01350593710175,"close":0.013788906709,"volume":1759.506880229423,"trade_count":112,"buy_count":47,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014126067733,"close_raw":0.013788906709,"high_raw":0.014126067733,"low_raw":0.013351054759},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.013788906709,"high":0.013788906709,"low":0.01341535756135,"close":0.0134199298122,"volume":1180.895773161837,"trade_count":65,"buy_count":12,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013663655298,"close_raw":0.013184660923,"high_raw":0.013719038233,"low_raw":0.013184660923},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0134199298122,"high":0.0134199298122,"low":0.0131864813244,"close":0.0131864813244,"volume":154.686282753373,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013256968524,"close_raw":0.013179756797,"high_raw":0.013300953946,"low_raw":0.013179756797},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0131864813244,"high":0.01325678562695,"low":0.01318459513205,"close":0.01318459513205,"volume":13.844399258667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01326079621,"close_raw":0.013180584549,"high_raw":0.01326079621,"low_raw":0.013180584549},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.01318459513205,"high":0.013213733281,"low":0.0131550952678,"close":0.013210611235,"volume":85.722401484888,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013148926827,"close_raw":0.013210611235,"high_raw":0.013214080175,"low_raw":0.013148926827},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.013210611235,"high":0.013210611235,"low":0.012967106608600001,"close":0.0130968871978,"volume":509.444319932062,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013104944997,"close_raw":0.013110716678,"high_raw":0.013110716678,"low_raw":0.012949218411},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0130968871978,"high":0.0130968871978,"low":0.0129176719917,"close":0.012996075171,"volume":349.842546102123,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0130249785,"close_raw":0.012996075171,"high_raw":0.0130249785,"low_raw":0.01288565096},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.012996075171,"high":0.012996075171,"low":0.01289814033785,"close":0.0129647723742,"volume":61.511428207262,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01292221713,"close_raw":0.01297333419,"high_raw":0.01297333419,"low_raw":0.012896704391},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0129647723742,"high":0.013024931223,"low":0.0128300526475,"close":0.012844518556,"volume":393.092363242053,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013005753572,"close_raw":0.012815586739,"high_raw":0.013044108874,"low_raw":0.012815586739},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.012844518556,"high":0.012958387884600001,"low":0.012844518556,"close":0.012958387884600001,"volume":137.86655097955,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012892773436,"close_raw":0.012969024887,"high_raw":0.012969024887,"low_raw":0.012888025803},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.012958387884600001,"high":0.0130829935866,"low":0.012958387884600001,"close":0.013078553892,"volume":173.369204675197,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012970339479,"close_raw":0.013078553892,"high_raw":0.013086626064,"low_raw":0.012970339479},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.013078553892,"high":0.013104694997799999,"low":0.0130137931391,"close":0.013104694997799999,"volume":130.853132384665,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013079605012,"close_raw":0.013114394725,"high_raw":0.013114394725,"low_raw":0.013010898665},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.013104694997799999,"high":0.01315324492895,"low":0.013104694997799999,"close":0.01315324492895,"volume":73.50969112356,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013037087587,"close_raw":0.013155249542,"high_raw":0.013155249542,"low_raw":0.013037087587},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.01315324492895,"high":0.0132212402527,"low":0.0130683701916,"close":0.0132212402527,"volume":233.048473811892,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013080740448,"close_raw":0.013237811374,"high_raw":0.013237811374,"low_raw":0.013059499096},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0132212402527,"high":0.0132212402527,"low":0.0131595292046,"close":0.0131595292046,"volume":40.871902039134,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013176290023,"close_raw":0.013159046482,"high_raw":0.013176290023,"low_raw":0.013159046482},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0131595292046,"high":0.0131595292046,"low":0.013105501584200001,"close":0.013105501584200001,"volume":87.894868571862,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013153976609,"close_raw":0.013103089837,"high_raw":0.013153976609,"low_raw":0.013103089837},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.013105501584200001,"high":0.013105501584200001,"low":0.012850564512,"close":0.012989702371,"volume":592.507930736803,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013137673073,"close_raw":0.012989702371,"high_raw":0.013137673073,"low_raw":0.012812653548},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.012989702371,"high":0.012989702371,"low":0.01285001134745,"close":0.01285001134745,"volume":187.334373374092,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01298496129,"close_raw":0.012846955985,"high_raw":0.01298496129,"low_raw":0.012846955985},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.01285001134745,"high":0.01285001134745,"low":0.0124502766666,"close":0.0124690355562,"volume":763.747613605711,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012834247737,"close_raw":0.012431517777,"high_raw":0.012834247737,"low_raw":0.012431517777},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0124690355562,"high":0.0126035706296,"low":0.0124690355562,"close":0.012597698947,"volume":288.519782402959,"trade_count":23,"buy_count":21,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01249061384,"close_raw":0.012609384254,"high_raw":0.012609384254,"low_raw":0.012470231391},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.012597698947,"high":0.0126804611435,"low":0.012463347492,"close":0.0126713135174,"volume":412.011312936208,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012536994863,"close_raw":0.012689442644,"high_raw":0.012689442644,"low_raw":0.01245668629},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0126713135174,"high":0.012684642440799998,"low":0.012577730256200001,"close":0.012663200212,"volume":152.472620085622,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01269893726,"close_raw":0.012663200212,"high_raw":0.01269893726,"low_raw":0.012573746079},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.012663200212,"high":0.01271248333075,"low":0.012608347383700001,"close":0.0126129835544,"volume":171.268814265303,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012672410048,"close_raw":0.012603711213,"high_raw":0.012722228236,"low_raw":0.012603711213},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0126129835544,"high":0.0126129835544,"low":0.0124490610749,"close":0.012481034184,"volume":323.188103839898,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012593844585,"close_raw":0.012481034184,"high_raw":0.012593844585,"low_raw":0.012448196714},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.012481034184,"high":0.012481034184,"low":0.0123711717652,"close":0.012415831666,"volume":242.647889781937,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012465243988,"close_raw":0.012415831666,"high_raw":0.012465243988,"low_raw":0.012364679348},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.012415831666,"high":0.0124376690625,"low":0.012415831666,"close":0.012430334436,"volume":47.31102026808,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012415519945,"close_raw":0.012430334436,"high_raw":0.012438484021,"low_raw":0.012340730452},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.012430334436,"high":0.0124757509785,"low":0.01228982448325,"close":0.012304565907,"volume":467.365770552597,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012347270297,"close_raw":0.012304565907,"high_raw":0.012485796024,"low_raw":0.012271289584},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.012304565907,"high":0.012304565907,"low":0.012225817198,"close":0.012270987226,"volume":173.27426996301,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012273496672,"close_raw":0.012618523966,"high_raw":0.014206447427,"low_raw":0.012223307752},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.012270987226,"high":0.012270987226,"low":0.0121307445877,"close":0.012167581486,"volume":211.854513307694,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012273950029,"close_raw":0.012194181955,"high_raw":0.012276118514,"low_raw":0.012126651599},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.012167581486,"high":0.012167581486,"low":0.011853988697,"close":0.011872777126799999,"volume":618.968962239015,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012118346938,"close_raw":0.011864291152,"high_raw":0.012118346938,"low_raw":0.011824248766},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.011872777126799999,"high":0.012019251112799998,"low":0.011872777126799999,"close":0.011918767146,"volume":291.154947345365,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011934590151,"close_raw":0.011899493507,"high_raw":0.01203284657,"low_raw":0.011899493507},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.011918767146,"high":0.012008008598,"low":0.01182852061425,"close":0.0118459434655,"volume":350.216840097575,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011884534658,"close_raw":0.01183375048,"high_raw":0.012028625126,"low_raw":0.011821042554},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0118459434655,"high":0.0118459434655,"low":0.0113636288565,"close":0.011384790623,"volume":1043.746904749911,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011812691828,"close_raw":0.011384790623,"high_raw":0.011812691828,"low_raw":0.011339181615},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.011384790623,"high":0.011408834985,"low":0.011328752224,"close":0.011345539422,"volume":294.857332264485,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01138326491,"close_raw":0.011345539422,"high_raw":0.011414489693,"low_raw":0.011311965026},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011345539422,"high":0.011345539422,"low":0.0110663600791,"close":0.0110720924882,"volume":1022.841589766123,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011319695584,"close_raw":0.011057921774,"high_raw":0.011319695584,"low_raw":0.010966330378},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0110720924882,"high":0.0111688935854,"low":0.0110677664727,"close":0.0110742422184,"volume":230.454200648881,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011126118841,"close_raw":0.011058054982,"high_raw":0.011182872557,"low_raw":0.011058054982},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0110742422184,"high":0.0111714239705,"low":0.0110330794431,"close":0.011168440166,"volume":223.600475929876,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011038318612,"close_raw":0.011179582298,"high_raw":0.011179582298,"low_raw":0.011021721739},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.011168440166,"high":0.01128526927865,"low":0.011168440166,"close":0.011202015815,"volume":247.210842857748,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01118060669,"close_raw":0.011202015815,"high_raw":0.011288557837,"low_raw":0.01118060669},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.011202015815,"high":0.011202015815,"low":0.011107502361,"close":0.011188698038100001,"volume":253.166820697598,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011176166683,"close_raw":0.01120387689,"high_raw":0.01120387689,"low_raw":0.011100205854},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.011188698038100001,"high":0.011188698038100001,"low":0.011019830126,"close":0.011088269257,"volume":947.402722630587,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011140032512,"close_raw":0.011088269257,"high_raw":0.011230236412,"low_raw":0.010950611786},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.011088269257,"high":0.01112716971075,"low":0.0109620983477,"close":0.0111152147331,"volume":407.923639849122,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011098263277,"close_raw":0.011127941562,"high_raw":0.011127941562,"low_raw":0.010953787837},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0111152147331,"high":0.011372857682899999,"low":0.0111152147331,"close":0.01127474475,"volume":630.819039157039,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01113691264,"close_raw":0.01127474475,"high_raw":0.011413468382,"low_raw":0.011069749452},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01127474475,"high":0.01127474475,"low":0.011144847511,"close":0.0112521296092,"volume":544.492412332659,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011248936594,"close_raw":0.011275638063,"high_raw":0.011275638063,"low_raw":0.011132663959},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0112521296092,"high":0.011350976914799998,"low":0.0112036083245,"close":0.011213721748799999,"volume":358.5099778886,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011289437387,"close_raw":0.011184761681,"high_raw":0.011366393911,"low_raw":0.011180901361},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.011213721748799999,"high":0.011213721748799999,"low":0.0110270462376,"close":0.011060549921,"volume":365.163955650841,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011180347114,"close_raw":0.011060549921,"high_raw":0.011180347114,"low_raw":0.011009302611},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.011060549921,"high":0.0112455627744,"low":0.011060549921,"close":0.011224382646200001,"volume":495.568428044349,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010997559864,"close_raw":0.01126714241,"high_raw":0.011286228517,"low_raw":0.010997559864},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011224382646200001,"high":0.01124624569525,"low":0.01112293084335,"close":0.0111311900187,"volume":224.97587374406,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011268778743,"close_raw":0.011106665789,"high_raw":0.011282616315,"low_raw":0.011106643669},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0111311900187,"high":0.0111311900187,"low":0.011067589547600001,"close":0.0111256673804,"volume":162.916143425228,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01110157445,"close_raw":0.011126980869,"high_raw":0.011126980869,"low_raw":0.011059093322},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0111256673804,"high":0.011419049036700001,"low":0.0111256673804,"close":0.011384928527,"volume":587.573622300956,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011130660172,"close_raw":0.011473549491,"high_raw":0.011473549491,"low_raw":0.011130660172},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.011384928527,"high":0.01143255819215,"low":0.0113186353156,"close":0.011323276894,"volume":606.977662069622,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011426212528,"close_raw":0.011323276894,"high_raw":0.011444342997,"low_raw":0.01131115272},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.011323276894,"high":0.011323276894,"low":0.011152036625600001,"close":0.011281043192,"volume":552.396139820501,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011318115113,"close_raw":0.011281043192,"high_raw":0.011318115113,"low_raw":0.011129798414},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.011281043192,"high":0.011281043192,"low":0.0111039217958,"close":0.011186126675,"volume":379.396698806054,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011283227834,"close_raw":0.011277164963,"high_raw":0.011283227834,"low_raw":0.011095580387},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.011186126675,"high":0.0113665932391,"low":0.011186126675,"close":0.011307068264,"volume":260.521748996586,"trade_count":24,"buy_count":20,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011283684673,"close_raw":0.011307068264,"high_raw":0.011373129071,"low_raw":0.011204187415},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011307068264,"high":0.0114220434218,"low":0.011307068264,"close":0.0114220434218,"volume":150.34424793625,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011374145333,"close_raw":0.011432193423,"high_raw":0.011432193423,"low_raw":0.01130161326},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0114220434218,"high":0.0114343659965,"low":0.011328549943,"close":0.011328549943,"volume":125.325363513459,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011361423303,"close_raw":0.011326708343,"high_raw":0.011436560447,"low_raw":0.011319640455},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.011328549943,"high":0.01146898477635,"low":0.0113200052864,"close":0.011403155632,"volume":395.561314828504,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011401096682,"close_raw":0.011403155632,"high_raw":0.011480440806,"low_raw":0.011311618388},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011403155632,"high":0.011469205915700002,"low":0.011403155632,"close":0.011469205915700002,"volume":131.371532939623,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011408337836,"close_raw":0.011479262322,"high_raw":0.011479262322,"low_raw":0.011408337836},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.011469205915700002,"high":0.011469205915700002,"low":0.0113687585784,"close":0.0114455756574,"volume":232.05517608086,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011407588347,"close_raw":0.011459291362,"high_raw":0.011459291362,"low_raw":0.011359389977},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0114455756574,"high":0.0114455756574,"low":0.011362720655,"close":0.011362720655,"volume":69.559121274808,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011390639923,"close_raw":0.011351568883,"high_raw":0.011390639923,"low_raw":0.011351568883},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.011362720655,"high":0.01146005542785,"low":0.011362720655,"close":0.01146005542785,"volume":83.568671293134,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011419205525,"close_raw":0.011462087589,"high_raw":0.011462087589,"low_raw":0.011419205525},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.01146005542785,"high":0.01148143657265,"low":0.01146005542785,"close":0.01148143657265,"volume":31.668092965485,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011468067972,"close_raw":0.011481886557,"high_raw":0.011481886557,"low_raw":0.011468067972},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.01148143657265,"high":0.01148143657265,"low":0.011350834838,"close":0.011350834838,"volume":126.697382393716,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011395673743,"close_raw":0.011347639814,"high_raw":0.011404905263,"low_raw":0.011347639814},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.011350834838,"high":0.011447005061,"low":0.011350834838,"close":0.011442327325,"volume":125.906612283109,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011415193284,"close_raw":0.011442327325,"high_raw":0.011462920119,"low_raw":0.011377713954},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.011442327325,"high":0.0115033711294,"low":0.011442327325,"close":0.0115033711294,"volume":154.853485199798,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011447421655,"close_raw":0.011508987719,"high_raw":0.011508987719,"low_raw":0.011447421655},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0115033711294,"high":0.0115033711294,"low":0.0113069484001,"close":0.0113133114118,"volume":622.197003754573,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011460822442,"close_raw":0.011291036447,"high_raw":0.011477494672,"low_raw":0.011283469203},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0113133114118,"high":0.011487727150799999,"low":0.0113133114118,"close":0.011370120241,"volume":652.918283520625,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011354540526,"close_raw":0.011304004613,"high_raw":0.011543695874,"low_raw":0.011299001553},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011370120241,"high":0.011370120241,"low":0.01126337857,"close":0.011278485841,"volume":201.639314214216,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011291939969,"close_raw":0.011278485841,"high_raw":0.011372068253,"low_raw":0.011248271299},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.011278485841,"high":0.011431537526299999,"low":0.011278485841,"close":0.011431537526299999,"volume":178.068572676688,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01134286091,"close_raw":0.011436029987,"high_raw":0.011436029987,"low_raw":0.0112939987},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.011431537526299999,"high":0.01144978304675,"low":0.0112936704919,"close":0.0113003772422,"volume":231.58031242764,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011445281033,"close_raw":0.011280521267,"high_raw":0.011455285508,"low_raw":0.011280521267},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0113003772422,"high":0.011419274825,"low":0.0112643870656,"close":0.011415924503,"volume":261.857928362906,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011277932929,"close_raw":0.011416032793,"high_raw":0.011424137873,"low_raw":0.011249138593},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.011415924503,"high":0.011415924503,"low":0.011349084578,"close":0.011349084578,"volume":7.337298624356,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011349084578,"close_raw":0.011349084578,"high_raw":0.011349084578,"low_raw":0.011349084578},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.011349084578,"high":0.0114296021424,"low":0.011349084578,"close":0.011372569904700001,"volume":57.13613639263,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011415084348,"close_raw":0.011362921506,"high_raw":0.011437558239,"low_raw":0.011362921506},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.011372569904700001,"high":0.0114730016135,"low":0.01136211869045,"close":0.011366606369899999,"volume":239.415337785704,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011435339208,"close_raw":0.011346180483,"high_raw":0.011489944288,"low_raw":0.011346180483},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.011366606369899999,"high":0.011375660793600001,"low":0.011281691428200001,"close":0.0113723568492,"volume":223.867477235264,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011322595954,"close_raw":0.011378964738,"high_raw":0.011378964738,"low_raw":0.011249919906},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0113723568492,"high":0.011476981621,"low":0.0113723568492,"close":0.011476981621,"volume":176.305057126154,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011388900374,"close_raw":0.011481701851,"high_raw":0.011481701851,"low_raw":0.011325377545},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011476981621,"high":0.011476981621,"low":0.0113186386404,"close":0.011323953965799998,"volume":197.584869879447,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011394719714,"close_raw":0.011304448062,"high_raw":0.011394719714,"low_raw":0.011304369616},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.011323953965799998,"high":0.011323953965799998,"low":0.0112152042685,"close":0.0112444789,"volume":271.744236143706,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011299559717,"close_raw":0.0112444789,"high_raw":0.011339341495,"low_raw":0.01121020354},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0112444789,"high":0.01130868992575,"low":0.0112444789,"close":0.01124765514325,"volume":21.142790002687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011312080747,"close_raw":0.011244264322,"high_raw":0.011312080747,"low_raw":0.011244264322},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.01124765514325,"high":0.01134143113025,"low":0.01124765514325,"close":0.01134143113025,"volume":66.08598339072,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011310095473,"close_raw":0.011346624414,"high_raw":0.011346624414,"low_raw":0.011310095473},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01134143113025,"high":0.01135953438175,"low":0.01124586332775,"close":0.01124586332775,"volume":135.552681780729,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011351931511,"close_raw":0.011241842496,"high_raw":0.011362068672,"low_raw":0.011241842496},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.01124586332775,"high":0.011323284921,"low":0.01124586332775,"close":0.011323284921,"volume":48.670884905262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011323284921,"close_raw":0.011323284921,"high_raw":0.011323284921,"low_raw":0.011323284921},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.011323284921,"high":0.011405518883200001,"low":0.011323284921,"close":0.011405518883200001,"volume":136.377901467444,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011269282773,"close_raw":0.011413385997,"high_raw":0.011413385997,"low_raw":0.011269282773},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.011405518883200001,"high":0.011453224815200001,"low":0.011405518883200001,"close":0.011453224815200001,"volume":78.584064775611,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011415975174,"close_raw":0.011455328831,"high_raw":0.011455328831,"low_raw":0.011415975174},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011453224815200001,"high":0.011453224815200001,"low":0.0113588001307,"close":0.0114428752301,"volume":133.247603364677,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011391128517,"close_raw":0.011454991921,"high_raw":0.011454991921,"low_raw":0.011355812935},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0114428752301,"high":0.0114437481855,"low":0.01136098368225,"close":0.011381090022,"volume":112.362325414877,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011386384151,"close_raw":0.011381090022,"high_raw":0.011445972989,"low_raw":0.011357526425},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011381090022,"high":0.011514896503,"low":0.0113540898315,"close":0.011508246126,"volume":261.519251914876,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011379936084,"close_raw":0.011527087399,"high_raw":0.011527087399,"low_raw":0.011349109999},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.011508246126,"high":0.011543761709700001,"low":0.0114294999786,"close":0.011492081034,"volume":347.514194904818,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011565027155,"close_raw":0.011533170911,"high_raw":0.011565027155,"low_raw":0.01141526756},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.011492081034,"high":0.011583491933,"low":0.011429266297,"close":0.011520012082,"volume":277.413223058186,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011465850801,"close_raw":0.011520012082,"high_raw":0.011588432538,"low_raw":0.011422505668},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011520012082,"high":0.011705028360399999,"low":0.011520012082,"close":0.011588013616,"volume":363.145133535397,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01158930965,"close_raw":0.011564663235,"high_raw":0.01171174587,"low_raw":0.011564663235},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.011588013616,"high":0.0117307401066,"low":0.011588013616,"close":0.0116235187584,"volume":306.272296741072,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01163326913,"close_raw":0.011605053319,"high_raw":0.011737729748,"low_raw":0.011605053319},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0116235187584,"high":0.0116235187584,"low":0.01143412075475,"close":0.011443942352,"volume":319.551837817524,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011604560938,"close_raw":0.011424224759,"high_raw":0.011604560938,"low_raw":0.011424224759},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.011443942352,"high":0.011443942352,"low":0.0113051983103,"close":0.0113051983103,"volume":246.805486623487,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011380790062,"close_raw":0.011302331509,"high_raw":0.011380790062,"low_raw":0.011302331509},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0113051983103,"high":0.012471012972350001,"low":0.0113051983103,"close":0.0123636058706,"volume":7606.282933162385,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011347991018,"close_raw":0.013768998804,"high_raw":0.014642766057,"low_raw":0.011323754304},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0123636058706,"high":0.012800376170715,"low":0.011581292725884998,"close":0.0116133700916,"volume":11273.352250007949,"trade_count":70,"buy_count":17,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012768298805,"close_raw":0.011301358828,"high_raw":0.015451727451,"low_raw":0.011301358828},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0116133700916,"high":0.0116133700916,"low":0.0113122848965,"close":0.011395501236,"volume":1001.980547152698,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011456664784,"close_raw":0.011430332373,"high_raw":0.011502634587,"low_raw":0.011194920228},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011395501236,"high":0.011500977774,"low":0.0113445041034,"close":0.0114941687062,"volume":307.507208179013,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011376525479,"close_raw":0.011508023911,"high_raw":0.011508023911,"low_raw":0.011321442832},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0114941687062,"high":0.0115701023892,"low":0.0114941687062,"close":0.0115701023892,"volume":119.077500478298,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01152562123,"close_raw":0.011579430775,"high_raw":0.011579430775,"low_raw":0.011517942605},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0115701023892,"high":0.0116250532264,"low":0.0115701023892,"close":0.0116250532264,"volume":95.785780279641,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011586669317,"close_raw":0.011634951264,"high_raw":0.011634951264,"low_raw":0.011586669317},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0116250532264,"high":0.0116513148984,"low":0.0115887631902,"close":0.0115887631902,"volume":51.720531055278,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011642339625,"close_raw":0.011577429119,"high_raw":0.011652312151,"low_raw":0.011577429119},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0115887631902,"high":0.0115906985842,"low":0.0115271141156,"close":0.0115906985842,"volume":117.239213830188,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011577473035,"close_raw":0.011595275625,"high_raw":0.011595275625,"low_raw":0.011525125536},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0115906985842,"high":0.011653242812399999,"low":0.0115906985842,"close":0.011624763138,"volume":104.696415365012,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011811173815,"close_raw":0.011656097873,"high_raw":0.0138666739,"low_raw":0.011604867567},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.011624763138,"high":0.011624763138,"low":0.011566431089850001,"close":0.011566431089850001,"volume":76.553994972858,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011590905553,"close_raw":0.011564035279,"high_raw":0.011647588462,"low_raw":0.011564035279},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.011566431089850001,"high":0.011566431089850001,"low":0.0115389419082,"close":0.0115389419082,"volume":50.323459900854,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011540636394,"close_raw":0.011538753632,"high_raw":0.011547583008,"low_raw":0.011538753632},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0115389419082,"high":0.0115389419082,"low":0.011531246946,"close":0.011531246946,"volume":8.199988962578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011531246946,"close_raw":0.011531246946,"high_raw":0.011531246946,"low_raw":0.011531246946},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.011531246946,"high":0.0115392627376,"low":0.011443030234,"close":0.011501479008,"volume":253.497130222068,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011599022904,"close_raw":0.011545236691,"high_raw":0.011599022904,"low_raw":0.011437123894},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011501479008,"high":0.011552107901,"low":0.0114844675118,"close":0.011552107901,"volume":64.695098880081,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011551075635,"close_raw":0.011553103445,"high_raw":0.011553103445,"low_raw":0.011470613603},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.011552107901,"high":0.0115658388978,"low":0.011552107901,"close":0.0115658388978,"volume":14.638790183035,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011558617914,"close_raw":0.011566183074,"high_raw":0.011566183074,"low_raw":0.011558617914},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0115658388978,"high":0.0116327741954,"low":0.011459160691,"close":0.0116238183622,"volume":333.707215972586,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011497242896,"close_raw":0.011637924071,"high_raw":0.011637924071,"low_raw":0.011439544601},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0116238183622,"high":0.011794686829950001,"low":0.0116238183622,"close":0.0117925311159,"volume":269.135686073569,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011643076825,"close_raw":0.011796842544,"high_raw":0.011796842544,"low_raw":0.011643076825},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0117925311159,"high":0.0117925311159,"low":0.01165618716225,"close":0.01174281202,"volume":217.055084640846,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011726318886,"close_raw":0.011753823437,"high_raw":0.011753823437,"low_raw":0.011650683799},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.01174281202,"high":0.01174281202,"low":0.01147537743755,"close":0.011566319262,"volume":457.163180300403,"trade_count":43,"buy_count":7,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011683544885,"close_raw":0.011566319262,"high_raw":0.011683544885,"low_raw":0.011464360774},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.011566319262,"high":0.0115793757654,"low":0.0114658124252,"close":0.0114658124252,"volume":133.247825722659,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011571398807,"close_raw":0.011465655043,"high_raw":0.011581370005,"low_raw":0.011465655043},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0114658124252,"high":0.0115661824045,"low":0.01142056654735,"close":0.011539690199,"volume":449.487053881855,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011458826781,"close_raw":0.011539690199,"high_raw":0.011577903001,"low_raw":0.011394236948},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.011539690199,"high":0.0115612288456,"low":0.0114397057454,"close":0.011443721785799998,"volume":178.462556415693,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011554411669,"close_raw":0.011430334865,"high_raw":0.011571312565,"low_raw":0.011430334865},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.011443721785799998,"high":0.0116904748794,"low":0.011443721785799998,"close":0.0116824781249,"volume":361.43948675498,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011499509217,"close_raw":0.011729182345,"high_raw":0.011729182345,"low_raw":0.011499509217},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0116824781249,"high":0.011694348121,"low":0.011548294151,"close":0.011563377543,"volume":281.349021721189,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011638760226,"close_raw":0.011532665877,"high_raw":0.011722264903,"low_raw":0.011523303509},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.011563377543,"high":0.011563377543,"low":0.0114247438966,"close":0.011504319181,"volume":242.185586865302,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011527477736,"close_raw":0.011504319181,"high_raw":0.011527477736,"low_raw":0.011419828309},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.011504319181,"high":0.01152769162925,"low":0.011504319181,"close":0.01152769162925,"volume":40.79274738967,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011509263149,"close_raw":0.011528109211,"high_raw":0.011528109211,"low_raw":0.011509263149},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.01152769162925,"high":0.01152769162925,"low":0.0114275363464,"close":0.0114275363464,"volume":78.642408144468,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011460778378,"close_raw":0.011425495186,"high_raw":0.011460778378,"low_raw":0.011419552349},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0114275363464,"high":0.0115182161113,"low":0.0114275363464,"close":0.0115182161113,"volume":63.162192526377,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011493231735,"close_raw":0.011519212176,"high_raw":0.011519212176,"low_raw":0.011490087617},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0115182161113,"high":0.01156205103845,"low":0.0115182161113,"close":0.01156205103845,"volume":76.652278229508,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011529338873,"close_raw":0.0115636841,"high_raw":0.0115636841,"low_raw":0.011529338873},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01156205103845,"high":0.01156205103845,"low":0.01143472372635,"close":0.0115243575655,"volume":211.724051461895,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011494395865,"close_raw":0.011539961972,"high_raw":0.011539961972,"low_raw":0.011425400935},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0115243575655,"high":0.011616268961,"low":0.0115243575655,"close":0.011616268961,"volume":142.951640652921,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011547095572,"close_raw":0.011620012723,"high_raw":0.011620012723,"low_raw":0.011547095572},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011616268961,"high":0.011625000908,"low":0.011616268961,"close":0.011625000908,"volume":1.981870476006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011625000908,"close_raw":0.011625000908,"high_raw":0.011625000908,"low_raw":0.011625000908},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011625000908,"high":0.01175243942165,"low":0.011625000908,"close":0.0117474168353,"volume":243.68631273367,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0116278929,"close_raw":0.011763052307,"high_raw":0.011763052307,"low_raw":0.0116278929},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0117474168353,"high":0.0117474168353,"low":0.01164373609,"close":0.01164373609,"volume":95.677151761503,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011689088505,"close_raw":0.011640679079,"high_raw":0.011689088505,"low_raw":0.011640679079},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.01164373609,"high":0.0117102874586,"low":0.011629742981,"close":0.011629742981,"volume":23.699114522785,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011709144536,"close_raw":0.011620920586,"high_raw":0.01171041445,"low_raw":0.011620920586},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.011629742981,"high":0.0117274637657,"low":0.011629742981,"close":0.0117274637657,"volume":59.038656412702,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011703523235,"close_raw":0.011733775988,"high_raw":0.011733775988,"low_raw":0.011703523235},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0117274637657,"high":0.011793059609399999,"low":0.0117274637657,"close":0.011793059609399999,"volume":135.450566296116,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011738721148,"close_raw":0.011799292317,"high_raw":0.011799292317,"low_raw":0.011738721148},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.011793059609399999,"high":0.011793059609399999,"low":0.01172391134945,"close":0.01172391134945,"volume":51.207214635987,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011737315172,"close_raw":0.011723480641,"high_raw":0.011799636463,"low_raw":0.011723480641},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.01172391134945,"high":0.01172391134945,"low":0.0116763653715,"close":0.0116763653715,"volume":83.342265867786,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011716680074,"close_raw":0.011670661833,"high_raw":0.011716680074,"low_raw":0.011670661833},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0116763653715,"high":0.0116763653715,"low":0.0115998996365,"close":0.011602277049,"volume":146.006354517259,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011665201128,"close_raw":0.011590741546,"high_raw":0.011698223559,"low_raw":0.011590741546},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.011602277049,"high":0.011653282263,"low":0.011575098551,"close":0.011576036943,"volume":258.602136883968,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011583998193,"close_raw":0.011565773108,"high_raw":0.011670129601,"low_raw":0.011565773108},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.011576036943,"high":0.011623533133,"low":0.0115208446974,"close":0.0115208446974,"volume":130.853807765239,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011634022057,"close_raw":0.011511911378,"high_raw":0.011640282753,"low_raw":0.011511911378},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0115208446974,"high":0.01161609422335,"low":0.0115208446974,"close":0.011533802441,"volume":353.797545483235,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011581491378,"close_raw":0.011533802441,"high_raw":0.011621240889,"low_raw":0.011517820791},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.011533802441,"high":0.011533802441,"low":0.011484985259,"close":0.011484985259,"volume":82.606904979347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011484985259,"close_raw":0.011484985259,"high_raw":0.011484985259,"low_raw":0.011484985259},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.011484985259,"high":0.011484985259,"low":0.0111462167527,"close":0.011256289302,"volume":561.921249632068,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011362432206,"close_raw":0.011256289302,"high_raw":0.011362432206,"low_raw":0.011134836992},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.011256289302,"high":0.011256289302,"low":0.0108418747825,"close":0.010888734934,"volume":563.926708242526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010839118303,"close_raw":0.010894247893,"high_raw":0.010894247893,"low_raw":0.010839118303},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.010888734934,"high":0.010888734934,"low":0.01074743037005,"close":0.0107551955771,"volume":256.671299981718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010894969304,"close_raw":0.010739665163,"high_raw":0.010894969304,"low_raw":0.010739665163}]