[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":355.1994852834859,"high":355.1994852834859,"low":353.7236661228781,"close":353.7236661228781,"volume":0.313342393122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.281475236853,"close_raw":353.641676169511,"high_raw":355.281475236853,"low_raw":353.641676169511},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":353.7236661228781,"high":354.5754948641401,"low":353.7236661228781,"close":354.4926482356999,"volume":22.49695928007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.580097454609,"close_raw":354.488045645231,"high_raw":354.580097454609,"low_raw":354.488045645231},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":354.4926482356999,"high":354.5657478250656,"low":353.07881091072335,"close":353.07881091072335,"volume":0.309946664573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.648355431418,"close_raw":352.996203304371,"high_raw":354.648355431418,"low_raw":352.996203304371},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":353.07881091072335,"high":354.5530287644656,"low":353.07881091072335,"close":354.4844841499194,"volume":87.983046369395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.556836798607,"close_raw":354.480676115778,"high_raw":354.556836798607,"low_raw":354.480676115778},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":354.4844841499194,"high":355.25621348566443,"low":353.25479874845854,"close":353.25479874845854,"volume":0.229555344169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.367403193287,"close_raw":353.143609040836,"high_raw":355.367403193287,"low_raw":353.143609040836},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":353.25479874845854,"high":354.57421547181485,"low":353.25479874845854,"close":354.5009357581041,"volume":49.992988633491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.578286567021,"close_raw":354.496864662898,"high_raw":354.578286567021,"low_raw":354.496864662898},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":354.5009357581041,"high":354.5092424478255,"low":353.0326072985385,"close":353.0326072985385,"volume":0.312731856881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.591277733897,"close_raw":352.950572012467,"high_raw":354.591277733897,"low_raw":352.950572012467},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":353.0326072985385,"high":354.6076715560433,"low":353.0326072985385,"close":354.44863280284574,"volume":3.579316047693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.616507042332,"close_raw":354.439797316557,"high_raw":354.616507042332,"low_raw":354.439797316557},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":354.44863280284574,"high":355.18185907537764,"low":353.3628438115244,"close":353.3628438115244,"volume":0.252948437802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.282915478925,"close_raw":353.261787407977,"high_raw":355.282915478925,"low_raw":353.261787407977},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":353.3628438115244,"high":354.54987863053,"low":353.3628438115244,"close":354.481460054908,"volume":81.983520619716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.553679662509,"close_raw":354.477659022929,"high_raw":354.553679662509,"low_raw":354.477659022929},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":354.481460054908,"high":354.56971205384474,"low":354.481460054908,"close":354.5003271458423,"volume":85.987504974007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.573566770956,"close_raw":354.496472428731,"high_raw":354.573566770956,"low_raw":354.496472428731},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":354.5003271458423,"high":355.16482384171917,"low":353.6798321991048,"close":353.6798321991048,"volume":0.308345775386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.24732337742,"close_raw":353.597332663404,"high_raw":355.24732337742,"low_raw":353.597332663404},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":353.6798321991048,"high":354.52707723835715,"low":353.6798321991048,"close":354.45168923577086,"volume":87.97575658789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.531265460723,"close_raw":354.447501013405,"high_raw":354.531265460723,"low_raw":354.447501013405},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":354.45168923577086,"high":354.66286670175094,"low":353.17213757290205,"close":353.17213757290205,"volume":0.309322240502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.745684986687,"close_raw":353.089319287966,"high_raw":354.745684986687,"low_raw":353.089319287966},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":353.17213757290205,"high":354.5689480295982,"low":353.17213757290205,"close":354.5005257740958,"volume":81.987930088076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.572749266015,"close_raw":354.496724537679,"high_raw":354.572749266015,"low_raw":354.496724537679},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":354.5005257740958,"high":354.82367954208644,"low":353.3288725597226,"close":353.3288725597226,"volume":0.308752851818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.90672437444,"close_raw":353.245827727369,"high_raw":354.90672437444,"low_raw":353.245827727369},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":353.3288725597226,"high":355.33020777091133,"low":353.3288725597226,"close":353.63939136986266,"volume":0.272951416983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":355.424142015414,"close_raw":353.54545712536,"high_raw":355.424142015414,"low_raw":353.54545712536},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":353.63939136986266,"high":354.5892629675724,"low":353.63939136986266,"close":354.5216908554576,"volume":83.992419214932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":354.593016973801,"close_raw":354.517936849229,"high_raw":354.593016973801,"low_raw":354.517936849229}]