[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":358.40998882616583,"high":358.41285574814765,"low":358.3727188404024,"close":358.37558576238416,"volume":42194.47364720283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.421456514093,"close_raw":358.364118074457,"high_raw":358.421456514093,"low_raw":358.364118074457},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":358.37558576238416,"high":358.41832475183764,"low":358.3431289958622,"close":358.344344698073,"volume":42142.7396340172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.413822643847,"close_raw":358.344344698073,"high_raw":358.422008294739,"low_raw":358.342134330417},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":358.344344698073,"high":358.3978316481591,"low":358.344344698073,"close":358.35123113245317,"volume":41076.32585233318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.408585613322,"close_raw":358.336892512236,"high_raw":358.408585613322,"low_raw":358.336892512236},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":358.35123113245317,"high":358.3981672750375,"low":358.3479768792785,"close":358.351561907547,"volume":20106.298560587067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.408922359843,"close_raw":358.337221794473,"high_raw":358.408922359843,"low_raw":358.337221794473},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":358.351561907547,"high":358.40479848096174,"low":358.351561907547,"close":358.358202504343,"volume":42234.92657170398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.415551398643,"close_raw":358.343865280768,"high_raw":358.415551398643,"low_raw":358.343865280768},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":358.358202504343,"high":358.4043362179462,"low":358.35415249882783,"close":358.35773705019335,"volume":41526.994044048784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.415089872043,"close_raw":358.343398844731,"high_raw":358.415089872043,"low_raw":358.343398844731},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":358.35773705019335,"high":358.4968674107146,"low":356.98692747542646,"close":356.98692747542646,"volume":0.311949256858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.580752962675,"close_raw":356.903041923466,"high_raw":358.580752962675,"low_raw":356.903041923466},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":356.98692747542646,"high":358.3933378936627,"low":356.98692747542646,"close":358.3467458351354,"volume":40899.84676102665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.404089907169,"close_raw":358.332409817127,"high_raw":358.404089907169,"low_raw":358.332409817127},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":358.3467458351354,"high":358.4057009314486,"low":358.3467458351354,"close":358.3590996432158,"volume":36493.99747314264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.416455074887,"close_raw":358.344760785298,"high_raw":358.416455074887,"low_raw":358.344760785298},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":358.3590996432158,"high":358.40119055657465,"low":358.35418544553437,"close":358.35754295346584,"volume":36255.742022478495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.411263080369,"close_raw":358.34411292174,"high_raw":358.411263080369,"low_raw":358.34411292174},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":358.35754295346584,"high":358.4025499739633,"low":358.3523676528527,"close":358.3559521043606,"volume":31592.539307390296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.413303328487,"close_raw":358.341614298329,"high_raw":358.413303328487,"low_raw":358.341614298329},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":358.3559521043606,"high":358.41685992145943,"low":358.3454216041056,"close":358.3454216041056,"volume":41.993309891063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.420828716868,"close_raw":358.341452808697,"high_raw":358.420828716868,"low_raw":358.341452808697},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":358.3454216041056,"high":358.3901814099239,"low":358.3400032466811,"close":358.34358740119836,"volume":32501.257838883696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.400933873476,"close_raw":358.329250783129,"high_raw":358.400933873476,"low_raw":358.329250783129},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":358.34358740119836,"high":358.3768483007839,"low":358.3228086589451,"close":358.3266686333622,"volume":32699.823027977534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.388428224035,"close_raw":358.311228735694,"high_raw":358.388428224035,"low_raw":358.311228735694},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":358.3266686333622,"high":358.3874164039235,"low":358.3266686333622,"close":358.338268348831,"volume":30213.389135739264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.398758262791,"close_raw":358.323145870341,"high_raw":358.398758262791,"low_raw":358.323145870341},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":358.338268348831,"high":358.4077331966239,"low":358.338268348831,"close":358.3611335063042,"volume":28257.532504559225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.418486971313,"close_raw":358.346795140052,"high_raw":358.418486971313,"low_raw":358.346795140052},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":358.3611335063042,"high":358.4362939735208,"low":358.3611335063042,"close":358.3648517826442,"volume":41.995586849158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.440262984125,"close_raw":358.36088277204,"high_raw":358.440262984125,"low_raw":358.36088277204},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":358.3648517826442,"high":358.41570546332593,"low":358.36475936281505,"close":358.3683983699944,"volume":28596.083730449896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.426622484864,"close_raw":358.353842341277,"high_raw":358.426622484864,"low_raw":358.353842341277},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":358.3683983699944,"high":358.3970958820482,"low":358.3469090464598,"close":358.35049382043036,"volume":26505.026887663207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.40785020396,"close_raw":358.336154724548,"high_raw":358.40785020396,"low_raw":358.336154724548},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":358.35049382043036,"high":358.5006128281263,"low":357.3844862633997,"close":357.3844862633997,"volume":0.425950393818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.5626198595,"close_raw":357.322479232026,"high_raw":358.5626198595,"low_raw":357.322479232026},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":357.3844862633997,"high":358.3902462142401,"low":357.3844862633997,"close":358.3436497315502,"volume":26078.608901526422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.400999248707,"close_raw":358.329312352261,"high_raw":358.400999248707,"low_raw":358.329312352261},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":358.3436497315502,"high":358.4164754015039,"low":358.3436497315502,"close":358.3698672448608,"volume":24996.66459151119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.42723112996,"close_raw":358.355526273586,"high_raw":358.42723112996,"low_raw":358.355526273586},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":358.3698672448608,"high":358.4106822170589,"low":358.3428024702111,"close":358.3428024702111,"volume":43.992895081447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.414453314106,"close_raw":358.339031373164,"high_raw":358.414453314106,"low_raw":358.339031373164},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":358.3428024702111,"high":358.4036217037181,"low":358.3428024702111,"close":358.3570155645112,"volume":24067.9272381727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.414376966612,"close_raw":358.342675213986,"high_raw":358.414376966612,"low_raw":358.342675213986},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":358.3570155645112,"high":358.3899485059899,"low":358.3398885068161,"close":358.34346422104284,"volume":22035.4380107724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.40067564867,"close_raw":358.329161364136,"high_raw":358.40067564867,"low_raw":358.329161364136},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":358.34346422104284,"high":358.3856504998942,"low":356.9651486233738,"close":356.9651486233738,"volume":0.331921192457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.464567270812,"close_raw":356.886231852456,"high_raw":358.464567270812,"low_raw":356.886231852456},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":356.9651486233738,"high":358.39094075113394,"low":356.9651486233738,"close":358.34434047075337,"volume":21549.59553140345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.401694661991,"close_raw":358.330001922944,"high_raw":358.401694661991,"low_raw":358.330001922944},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":358.34434047075337,"high":358.3668863814607,"low":358.3189641464973,"close":358.3223871632804,"volume":21004.36399350836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.37715543181,"close_raw":358.308695096148,"high_raw":358.37715543181,"low_raw":358.308695096148},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":358.3223871632804,"high":358.38070868631814,"low":358.30588367298986,"close":358.30588367298986,"volume":41.988875438864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.384865631503,"close_raw":358.301726727805,"high_raw":358.384865631503,"low_raw":358.301726727805},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":358.30588367298986,"high":358.3585079713049,"low":358.30588367298986,"close":358.3119059759812,"volume":20234.034680684836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.369262277918,"close_raw":358.297566900497,"high_raw":358.369262277918,"low_raw":358.297566900497},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":358.3119059759812,"high":358.36650076709935,"low":358.3119059759812,"close":358.3199017706872,"volume":18155.056357591973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.377254381656,"close_raw":358.305563617945,"high_raw":358.377254381656,"low_raw":358.305563617945},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":358.3199017706872,"high":358.3838423729369,"low":358.30910848419114,"close":358.30910848419114,"volume":43.989179605558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.387994255645,"close_raw":358.304956601483,"high_raw":358.387994255645,"low_raw":358.304956601483},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":358.30910848419114,"high":358.4066012875335,"low":358.30910848419114,"close":358.360002542516,"volume":22036.458180793186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.417354844076,"close_raw":358.345664467126,"high_raw":358.417354844076,"low_raw":358.345664467126},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":358.360002542516,"high":358.95083360041957,"low":357.42152093989745,"close":357.42152093989745,"volume":0.30875478557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":359.035795414893,"close_raw":357.336559125424,"high_raw":359.035795414893,"low_raw":357.336559125424},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":357.42152093989745,"high":358.4092550157697,"low":357.42152093989745,"close":358.36265592572437,"volume":22036.62134400252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.420008651934,"close_raw":358.348317744172,"high_raw":358.420008651934,"low_raw":358.348317744172},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":358.36265592572437,"high":358.4278832351857,"low":358.36265592572437,"close":358.38126985646335,"volume":21397.832396523376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.438640168737,"close_raw":358.366927278395,"high_raw":358.438640168737,"low_raw":358.366927278395},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":358.38126985646335,"high":358.4339441545996,"low":358.36250243208036,"close":358.36250243208036,"volume":41.995311536568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":358.437913139184,"close_raw":358.358533447496,"high_raw":358.437913139184,"low_raw":358.358533447496},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":358.36250243208036,"high":358.4081689388579,"low":358.3579746778501,"close":358.36155998220784,"volume":20506.796101151805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.418924851931,"close_raw":358.347218764777,"high_raw":358.418924851931,"low_raw":358.347218764777},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":358.36155998220784,"high":358.4115821161581,"low":358.36139960681186,"close":358.3649840717652,"volume":18433.29906278154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.422335511018,"close_raw":358.350646211952,"high_raw":358.422335511018,"low_raw":358.350646211952},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":358.3649840717652,"high":359.1619566475049,"low":357.6541175391121,"close":357.6541175391121,"volume":0.313963765116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":359.24572548686,"close_raw":357.570348699757,"high_raw":359.24572548686,"low_raw":357.570348699757},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":357.6541175391121,"high":358.4227982923402,"low":357.6541175391121,"close":358.3761905613834,"volume":18017.924335651503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.433553922561,"close_raw":358.361849721089,"high_raw":358.433553922561,"low_raw":358.361849721089}]