[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000545664174,"high":1.00006443176305,"low":0.99992631692395,"close":0.9999361822696,"volume":20106.693759718895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0000940278,"close_raw":0.999896720887,"high_raw":1.0000940278,"low_raw":0.999896720887},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9999361822696,"high":1.00005495966695,"low":0.99991495473405,"close":0.9999249550864,"volume":36493.35754467416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000084960724,"close_raw":0.999884953677,"high_raw":1.000084960724,"low_raw":0.999884953677},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.9999249550864,"high":1.00002639110455,"low":0.99988639019245,"close":0.9998963902576,"volume":36254.368918871354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0000563913,"close_raw":0.999856389997,"high_raw":1.0000563913,"low_raw":0.999856389997},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9998963902576,"high":1.00000706492655,"low":0.99986706663245,"close":0.9998770665105999,"volume":31590.804290422824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000037064561,"close_raw":0.999837066998,"high_raw":1.000037064561,"low_raw":0.999837066998},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9998770665105999,"high":1.0000175563529499,"low":0.9998750026920501,"close":0.9998851850964,"volume":32500.88359804934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000048103566,"close_raw":0.999844455479,"high_raw":1.000048103566,"low_raw":0.999844455479},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9998851850964,"high":1.00000068506455,"low":0.99986068775045,"close":0.9998706875586,"volume":32700.327023495647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000030684489,"close_raw":0.999830688326,"high_raw":1.000030684489,"low_raw":0.999830688326},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9998706875586,"high":1.0000473354185,"low":0.9998706875586,"close":0.999891370304,"volume":30213.93056422837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000083327368,"close_raw":0.999843381038,"high_raw":1.000083327368,"low_raw":0.999843381038},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999891370304,"high":1.00005780176105,"low":0.999891370304,"close":0.9999279168285999,"volume":28994.90173554835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000087775207,"close_raw":0.999887952234,"high_raw":1.000087775207,"low_raw":0.999887952234},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9999279168285999,"high":1.0000986079171,"low":0.9999279168285999,"close":0.9999685976302,"volume":28596.141989154392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000128610291,"close_raw":0.999928594465,"high_raw":1.000128610291,"low_raw":0.999928594465},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.9999685976302,"high":1.0000648687413,"low":0.9999248624286999,"close":0.9999348628796,"volume":26505.553913913947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000094870094,"close_raw":0.999894861076,"high_raw":1.000094870094,"low_raw":0.999894861076},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.9999348628796,"high":1.00011280102735,"low":0.9999348628796,"close":0.9999827888652,"volume":26080.880189116902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142803834,"close_raw":0.999942785123,"high_raw":1.000142803834,"low_raw":0.999942785123},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999827888652,"high":1.0000561139052,"low":0.9999161088288,"close":0.9999261091914,"volume":24995.604833911584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000086114993,"close_raw":0.999886107741,"high_raw":1.000086114993,"low_raw":0.999886107741},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9999261091914,"high":1.00004394229235,"low":0.9999039388966501,"close":0.9999139391391999,"volume":24067.48481537944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00007394302,"close_raw":0.999873938169,"high_raw":1.00007394302,"low_raw":0.999873938169},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9999139391391999,"high":0.9999998700178,"low":0.9998598727982,"close":0.9998698725996,"volume":22034.914396122265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000029869422,"close_raw":0.999829873394,"high_raw":1.000029869422,"low_raw":0.999829873394},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998698725996,"high":1.0000119293986,"low":0.9998619249734,"close":0.9998726395752,"volume":21549.183162490495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000044073204,"close_raw":0.999829781168,"high_raw":1.000044073204,"low_raw":0.999829781168},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998726395752,"high":1.00004981814485,"low":0.9998726395752,"close":0.9999080085281999,"volume":21006.077139160956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000082543441,"close_raw":0.9998643748,"high_raw":1.000082543441,"low_raw":0.9998643748},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9999080085281999,"high":0.99995395713295,"low":0.99981396631205,"close":0.9998239656564,"volume":20234.416588508782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999983955166,"close_raw":0.999783968279,"high_raw":0.999983955166,"low_raw":0.999783968279},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998239656564,"high":1.0000226276292,"low":0.9998239656564,"close":0.9998756161334,"volume":18156.087325033415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000056553359,"close_raw":0.999830381827,"high_raw":1.000056553359,"low_raw":0.999830381827},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9998756161334,"high":1.00008318886165,"low":0.9998756161334,"close":0.9999531805228,"volume":22636.65591323268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000113190786,"close_raw":0.999913177957,"high_raw":1.000113190786,"low_raw":0.999913177957},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999531805228,"high":1.00005390629595,"low":0.99990666169705,"close":0.9999171791684001,"volume":22036.02530151653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00008545871,"close_raw":0.999875109283,"high_raw":1.00008545871,"low_raw":0.999875109283},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.9999171791684001,"high":1.00007126279795,"low":0.9999171791684001,"close":0.9999412560854001,"volume":21396.59550536804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000101264347,"close_raw":0.99990125402,"high_raw":1.000101264347,"low_raw":0.99990125402},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999412560854001,"high":1.0000667990113499,"low":0.99992679235365,"close":0.9999367928292,"volume":20506.6535394749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000096800438,"close_raw":0.999896790927,"high_raw":1.000096800438,"low_raw":0.999896790927},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9999367928292,"high":1.0000898964056,"low":0.9999367928292,"close":0.9999598872172,"volume":18433.434370276296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000119898526,"close_raw":0.99991988439,"high_raw":1.000119898526,"low_raw":0.99991988439},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999598872172,"high":1.0000876381734,"low":0.9999497953606,"close":0.9999596412758001,"volume":18017.47437364056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000117175919,"close_raw":0.999920257615,"high_raw":1.000117175919,"low_raw":0.999920257615}]