[{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":6.194534506706819e-5,"high":8.755333563364981e-5,"low":6.194534506706819e-5,"close":8.755333563364981e-5,"volume":13221804.080517989,"trade_count":16267,"buy_count":8855,"sell_count":7412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6489775e-5,"close_raw":9.7301503e-5,"high_raw":9.795364e-5,"low_raw":2.6489775e-5},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":8.755333563364981e-5,"high":0.000120306783,"low":8.755333563364981e-5,"close":0.000120306783,"volume":9935131.637577536,"trade_count":17310,"buy_count":9445,"sell_count":7865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7296367e-5,"close_raw":0.000120306783,"high_raw":0.000123637087,"low_raw":9.4527461e-5},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000120306783,"high":0.00012031734837659318,"low":0.00011457303948303723,"close":0.00011742770879433339,"volume":4365154.025905724,"trade_count":8131,"buy_count":4065,"sell_count":4066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012168656,"close_raw":0.000121556931,"high_raw":0.000123358519,"low_raw":0.000112115425},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.00011742770879433339,"high":0.00014279334760721135,"low":0.00011742770879433339,"close":0.00014279334760721135,"volume":9029499.633558908,"trade_count":14836,"buy_count":7419,"sell_count":7417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120894705,"close_raw":0.000144679611,"high_raw":0.000146234552,"low_raw":0.000120018968},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.00014279334760721135,"high":0.0001529504661022161,"low":0.00014209785757726646,"close":0.0001525540227380774,"volume":1907153.6421800843,"trade_count":4808,"buy_count":2405,"sell_count":2403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144630995,"close_raw":0.000152643656,"high_raw":0.00015480618,"low_raw":0.000139195118},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0001525540227380774,"high":0.00015617095807290843,"low":0.0001525540227380774,"close":0.000155620551,"volume":111289.40897569165,"trade_count":2057,"buy_count":1029,"sell_count":1028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152707498,"close_raw":0.000155620551,"high_raw":0.000157305384,"low_raw":0.000151822129},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000155620551,"high":0.00017543292076870555,"low":0.000155620551,"close":0.00017486686016442374,"volume":9894626.849247823,"trade_count":16042,"buy_count":8026,"sell_count":8016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155621914,"close_raw":0.000187178248,"high_raw":0.000187499902,"low_raw":0.000146634278},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.00017486686016442374,"high":0.00018823588475,"low":0.00017486686016442374,"close":0.000185897633,"volume":456346.67323132197,"trade_count":837,"buy_count":427,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187188573,"close_raw":0.00014834057,"high_raw":0.000189887657,"low_raw":0.000138150589}]