[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000232555247,"high":0.0002340969854,"low":0.000230686795,"close":0.000231246483,"volume":8.172072084596,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232555247,"close_raw":0.000231246483,"high_raw":0.000234155909,"low_raw":0.0002303614},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000231246483,"high":0.00023245454665,"low":0.000231246483,"close":0.00023245454665,"volume":0.770342080777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231368234,"close_raw":0.000232511721,"high_raw":0.000232511721,"low_raw":0.000231368234},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00023245454665,"high":0.0002347924394,"low":0.000230941316,"close":0.000231098555,"volume":1.57098539834,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232580808,"close_raw":0.000231098555,"high_raw":0.000235739887,"low_raw":0.00023083649},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000231098555,"high":0.0002333041336,"low":0.0002301021126,"close":0.000231625119,"volume":17.388978680078,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230008225,"close_raw":0.000230382103,"high_raw":0.000233414029,"low_raw":0.000230008225},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000231625119,"high":0.000231625119,"low":0.0002300745692,"close":0.0002300745692,"volume":0.322053035134,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231320111,"close_raw":0.000229953382,"high_raw":0.000231320111,"low_raw":0.000229953382},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0002300745692,"high":0.000230282691,"low":0.00022984907715,"close":0.000229973008,"volume":0.780511783381,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229827207,"close_raw":0.000229973008,"high_raw":0.000230333559,"low_raw":0.000229827207},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000229973008,"high":0.00023127628940000002,"low":0.00022919138340000002,"close":0.000230695349,"volume":11.4565657242,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229065785,"close_raw":0.000230695349,"high_raw":0.000231377651,"low_raw":0.000229065785},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000230695349,"high":0.0002316967894,"low":0.000230695349,"close":0.000231172137,"volume":1.225744460335,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230723743,"close_raw":0.000231172137,"high_raw":0.000231721501,"low_raw":0.000230723743},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000231172137,"high":0.00023244842605,"low":0.00022937964294999998,"close":0.00022937964294999998,"volume":0.143159907354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232618914,"close_raw":0.000229209155,"high_raw":0.000232618914,"low_raw":0.000229209155},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00022937964294999998,"high":0.00023139986285,"low":0.00022937964294999998,"close":0.000230973032,"volume":2.690323427677,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230868653,"close_raw":0.000230973032,"high_raw":0.000231884915,"low_raw":0.000229666705},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000230973032,"high":0.00023123817275,"low":0.00022984030275,"close":0.00023123817275,"volume":4.908698976139,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229684719,"close_raw":0.000231298126,"high_raw":0.000231298126,"low_raw":0.000229684719},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00023123817275,"high":0.00023123817275,"low":0.000230969655,"close":0.000230969655,"volume":0.306859248494,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230969655,"close_raw":0.000230969655,"high_raw":0.000230969655,"low_raw":0.000230969655},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000230969655,"high":0.0002316901575,"low":0.0002304121195,"close":0.0002304121195,"volume":1.849429375425,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231243,"close_raw":0.000230347619,"high_raw":0.00023183921,"low_raw":0.000230347619},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002304121195,"high":0.00023111980575,"low":0.0002294065035,"close":0.0002294065035,"volume":1.967224926286,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231169831,"close_raw":0.000229193639,"high_raw":0.000231169831,"low_raw":0.000229193639},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0002294065035,"high":0.0002308917056,"low":0.00022928734480000002,"close":0.000230841444,"volume":12.721082885781,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230898463,"close_raw":0.000230841444,"high_raw":0.000231112887,"low_raw":0.000228351339},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000230841444,"high":0.0002314849126,"low":0.00022828716635,"close":0.000231338085,"volume":19.894165483092,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230680589,"close_raw":0.000231338085,"high_raw":0.000231571531,"low_raw":0.000228136639},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000231338085,"high":0.000232237847,"low":0.00023123172059999998,"close":0.000232237847,"volume":3.067507914737,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232196771,"close_raw":0.000232248116,"high_raw":0.000232248116,"low_raw":0.000231050266},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000232237847,"high":0.000232237847,"low":0.00023009169859999998,"close":0.000230430213,"volume":1.321517994004,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023181298,"close_raw":0.000230430213,"high_raw":0.00023181298,"low_raw":0.000230023406},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000230430213,"high":0.000230430213,"low":0.00022997994635,"close":0.00022997994635,"volume":0.687368063486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230127222,"close_raw":0.000229972195,"high_raw":0.000230127222,"low_raw":0.000229972195},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00022997994635,"high":0.00023051025525,"low":0.0002292659411,"close":0.0002292659411,"volume":1.130965801386,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229845602,"close_raw":0.000229198031,"high_raw":0.000230627547,"low_raw":0.000229198031},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002292659411,"high":0.000229516334,"low":0.000228290017,"close":0.000229043366,"volume":5.438882821549,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229079169,"close_raw":0.000229043366,"high_raw":0.000229666187,"low_raw":0.000228224975},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000229043366,"high":0.0002332315068,"low":0.000229043366,"close":0.00023311075,"volume":10.988368750461,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229965517,"close_raw":0.00023311075,"high_raw":0.000233239898,"low_raw":0.000229965517},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00023311075,"high":0.00023377064819999998,"low":0.0002331088359,"close":0.00023377064819999998,"volume":0.728579066764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233415924,"close_raw":0.000233810062,"high_raw":0.000233810062,"low_raw":0.000233074715},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00023377064819999998,"high":0.00023377064819999998,"low":0.00023264645725,"close":0.00023343885775,"volume":0.229077004932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232602435,"close_raw":0.00023348288,"high_raw":0.00023348288,"low_raw":0.000232602435},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00023343885775,"high":0.00023343885775,"low":0.00023224899580000002,"close":0.0002327021242,"volume":0.220442160709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232223822,"close_raw":0.000232727298,"high_raw":0.000232727298,"low_raw":0.000232223822},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0002327021242,"high":0.0002330518495,"low":0.0002320056075,"close":0.0002330518495,"volume":1.172949465647,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232814131,"close_raw":0.000233131089,"high_raw":0.000233131089,"low_raw":0.000231864131},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0002330518495,"high":0.00023755423255000002,"low":0.0002330518495,"close":0.0002372911295,"volume":111.137520782718,"trade_count":66,"buy_count":10,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023194397,"close_raw":0.00023358808,"high_raw":0.000239088155,"low_raw":0.000230574069},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002372911295,"high":0.0002372911295,"low":0.0002324293456,"close":0.000233097244,"volume":2.253922362025,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232262371,"close_raw":0.000233097244,"high_raw":0.000233387347,"low_raw":0.000232262371},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000233097244,"high":0.00023523829144999998,"low":0.000233097244,"close":0.00023523829144999998,"volume":0.350654281958,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234217677,"close_raw":0.000235292008,"high_raw":0.000235292008,"low_raw":0.000234217677},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00023523829144999998,"high":0.00023561632625,"low":0.00023346864275,"close":0.000235558136,"volume":1.963279405852,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234993761,"close_raw":0.000235558136,"high_raw":0.000235635723,"low_raw":0.00023296027},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000235558136,"high":0.00023810097959999998,"low":0.0002355144194,"close":0.000238061318,"volume":12.308962848854,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235249655,"close_raw":0.000238061318,"high_raw":0.000238160472,"low_raw":0.000235249655},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000238061318,"high":0.00024220619605,"low":0.00022571932725,"close":0.000236576813,"volume":393.488814578698,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237699188,"close_raw":0.000236576813,"high_raw":0.000243065324,"low_raw":0.000223823526},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000236576813,"high":0.0002478972285,"low":0.000236576813,"close":0.000244793999,"volume":215.612377074432,"trade_count":80,"buy_count":15,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236456436,"close_raw":0.000238213655,"high_raw":0.000249462501,"low_raw":0.000235231957},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000244793999,"high":0.000244793999,"low":0.00023722823580000002,"close":0.00023825892,"volume":9.483365350643,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238358263,"close_raw":0.00023825892,"high_raw":0.000238845122,"low_raw":0.000236439571},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00023825892,"high":0.00023864822425,"low":0.00021576151275,"close":0.00021576151275,"volume":0.927546051595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238717528,"close_raw":0.000211922658,"high_raw":0.000238717528,"low_raw":0.000211922658},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00021576151275,"high":0.00024035337885,"low":0.00021576151275,"close":0.0002374644644,"volume":45.812853404691,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239457619,"close_raw":0.000236828452,"high_raw":0.00024081041,"low_raw":0.000236528295},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002374644644,"high":0.0002374644644,"low":0.0002351101681,"close":0.000236161176,"volume":11.859173535463,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236641273,"close_raw":0.000236161176,"high_raw":0.000236641273,"low_raw":0.000235062665},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000236161176,"high":0.000236161176,"low":0.00023095017169999998,"close":0.000230962049,"volume":88.321283341792,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237035904,"close_raw":0.000232375955,"high_raw":0.000237035904,"low_raw":0.00022967087},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000230962049,"high":0.0002315975325,"low":0.00022965163115,"close":0.00023109042,"volume":7.501229466629,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230435452,"close_raw":0.00023109042,"high_raw":0.000231660337,"low_raw":0.000229425816},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00023109042,"high":0.0002314183068,"low":0.00022976181119999998,"close":0.00023126234940000002,"volume":10.005974060694,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231414174,"close_raw":0.000231434838,"high_raw":0.000231434838,"low_raw":0.000229727924},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00023126234940000002,"high":0.000233901806,"low":0.00023126234940000002,"close":0.000233522324,"volume":4.295308466369,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231800861,"close_raw":0.000233522324,"high_raw":0.000234154794,"low_raw":0.000231095661},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000233522324,"high":0.0002347121736,"low":0.000233522324,"close":0.0002347121736,"volume":5.397440187125,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233636224,"close_raw":0.000234780895,"high_raw":0.000234780895,"low_raw":0.000233636224},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002347121736,"high":0.0002347121736,"low":0.0002335920519,"close":0.0002335920519,"volume":0.129464269803,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234591089,"close_raw":0.000233539471,"high_raw":0.000234591089,"low_raw":0.000233539471},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002335920519,"high":0.000234425542,"low":0.00023356865775,"close":0.00023356865775,"volume":2.041146605354,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234015535,"close_raw":0.000233547375,"high_raw":0.000234562211,"low_raw":0.000233547375},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00023356865775,"high":0.00023568772544999998,"low":0.00023045093984999998,"close":0.00023045093984999998,"volume":16.419366148415,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231962062,"close_raw":0.000230156159,"high_raw":0.00023585712,"low_raw":0.000230156159},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00023045093984999998,"high":0.0002349334154,"low":0.00023045093984999998,"close":0.0002349334154,"volume":8.086874222425,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232157226,"close_raw":0.000235011599,"high_raw":0.000235011599,"low_raw":0.000230997722},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002349334154,"high":0.0002353634343,"low":0.00023312924490000002,"close":0.000233823617,"volume":17.431530910838,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233253882,"close_raw":0.000233823617,"high_raw":0.00023555759,"low_raw":0.000232764037},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000233823617,"high":0.000233823617,"low":0.000230542057,"close":0.000230542057,"volume":6.427726459106,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233267146,"close_raw":0.000230440884,"high_raw":0.000233598215,"low_raw":0.000230440884},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000230542057,"high":0.0002314442115,"low":0.00022934220725,"close":0.00022934220725,"volume":4.532433027259,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230177403,"close_raw":0.000229314522,"high_raw":0.000231866481,"low_raw":0.000229314522},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00022934220725,"high":0.00022934220725,"low":0.0002281734335,"close":0.0002281734335,"volume":4.927247426715,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229198441,"close_raw":0.000228130319,"high_raw":0.000229251635,"low_raw":0.000228130319},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002281734335,"high":0.00022928263880000002,"low":0.00022769161480000003,"close":0.00022928263880000002,"volume":1.919266458042,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228006062,"close_raw":0.000229601783,"high_raw":0.000229601783,"low_raw":0.000227669167},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00022928263880000002,"high":0.00022928263880000002,"low":0.0002263859092,"close":0.000227033825,"volume":8.282735710753,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229968665,"close_raw":0.000228051199,"high_raw":0.000229968665,"low_raw":0.000226096006},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000227033825,"high":0.00022848609280000002,"low":0.00022603363619999999,"close":0.000226775101,"volume":2.518308684071,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228699765,"close_raw":0.000226775101,"high_raw":0.000228699765,"low_raw":0.0002259607},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000226775101,"high":0.00022749605809999998,"low":0.0002249639092,"close":0.000225866573,"volume":10.37271030748,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227354249,"close_raw":0.000225866573,"high_raw":0.000227826946,"low_raw":0.000224940644},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000225866573,"high":0.00022629185,"low":0.0002257411466,"close":0.00022629185,"volume":0.962171938491,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225667337,"close_raw":0.000226311434,"high_raw":0.000226311434,"low_raw":0.000225667337},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00022629185,"high":0.0002263852699,"low":0.0002241328193,"close":0.000224286777,"volume":3.29777940577,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224440833,"close_raw":0.000224286777,"high_raw":0.000226479436,"low_raw":0.000224049919},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000224286777,"high":0.0002253934434,"low":0.000224286777,"close":0.00022453139,"volume":6.602025499783,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225481342,"close_raw":0.00022453139,"high_raw":0.000225481342,"low_raw":0.000224509381},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00022453139,"high":0.000224856599,"low":0.00022453139,"close":0.000224856599,"volume":0.172910721728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224856599,"close_raw":0.000224856599,"high_raw":0.000224856599,"low_raw":0.000224856599},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000224856599,"high":0.0002293411075,"low":0.000224856599,"close":0.000228878155,"volume":8.226448978981,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225210898,"close_raw":0.000228878155,"high_raw":0.00022951567,"low_raw":0.000225210898},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000228878155,"high":0.00022958940230000002,"low":0.00022775143075,"close":0.00022955795,"volume":11.793575884607,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022802001,"close_raw":0.00022955795,"high_raw":0.000229627844,"low_raw":0.000227617844},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00022955795,"high":0.00022955795,"low":0.00022086794440000001,"close":0.000222335896,"volume":56.792400517137,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228423465,"close_raw":0.000222335896,"high_raw":0.000228423465,"low_raw":0.000220102735},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000222335896,"high":0.00022366364,"low":0.000218501768,"close":0.000223403587,"volume":46.079757062229,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222677269,"close_raw":0.000223944825,"high_raw":0.000223944825,"low_raw":0.000217596871},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000223403587,"high":0.00022577431125,"low":0.0002232445925,"close":0.000223845186,"volume":11.460378166364,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222258158,"close_raw":0.000223845186,"high_raw":0.000226004236,"low_raw":0.000222258158},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000223845186,"high":0.00022614665615000001,"low":0.00022357377275,"close":0.000224640188,"volume":3.713086206158,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223005084,"close_raw":0.000224640188,"high_raw":0.000226178741,"low_raw":0.000223005084},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000224640188,"high":0.0002258922343,"low":0.00022399413865,"close":0.000224695007,"volume":3.649420677609,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226039927,"close_raw":0.000224695007,"high_raw":0.000226039927,"low_raw":0.000223870456},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000224695007,"high":0.000224695007,"low":0.00022067552019999998,"close":0.000220740123,"volume":11.492237608893,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224135144,"close_raw":0.000220740123,"high_raw":0.000224135144,"low_raw":0.000220578616},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000220740123,"high":0.00022360035744999998,"low":0.000220740123,"close":0.00022360035744999998,"volume":6.082136683327,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220506175,"close_raw":0.000223885072,"high_raw":0.000223885072,"low_raw":0.000220506175},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00022360035744999998,"high":0.00022431102334999998,"low":0.00022114931595,"close":0.00022114931595,"volume":1.794164790183,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224589986,"close_raw":0.000221125866,"high_raw":0.000224589986,"low_raw":0.000221125866},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00022114931595,"high":0.00022114931595,"low":0.00022031295419999998,"close":0.000220561679,"volume":1.5451239563,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220402547,"close_raw":0.000220561679,"high_raw":0.000220979625,"low_raw":0.000220290556},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000220561679,"high":0.00022416660025,"low":0.000220561679,"close":0.00022416660025,"volume":1.190023407509,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223932487,"close_raw":0.000224178922,"high_raw":0.000224178922,"low_raw":0.000223932487},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00022416660025,"high":0.00022416660025,"low":0.000223951154,"close":0.000223951154,"volume":0.441087391005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223951154,"close_raw":0.000223951154,"high_raw":0.000223951154,"low_raw":0.000223951154},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000223951154,"high":0.000223951154,"low":0.00021860071109999998,"close":0.0002207435864,"volume":13.350316573796,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220713829,"close_raw":0.000220826376,"high_raw":0.000220938087,"low_raw":0.00021849372},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002207435864,"high":0.0002207435864,"low":0.00021819245875,"close":0.00021819245875,"volume":5.869337180669,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219675055,"close_raw":0.000218151373,"high_raw":0.000219675055,"low_raw":0.000218151373},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00021819245875,"high":0.00022065593895,"low":0.00021819245875,"close":0.000220173992,"volume":3.464134468005,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220797725,"close_raw":0.000220173992,"high_raw":0.000220797725,"low_raw":0.000218748511},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000220173992,"high":0.00022143278009999998,"low":0.00021911627765000002,"close":0.000221064317,"volume":1.450271009704,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218853011,"close_raw":0.000221064317,"high_raw":0.000221497803,"low_raw":0.000218853011},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000221064317,"high":0.0002227472827,"low":0.000221064317,"close":0.0002227472827,"volume":0.717502456336,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222638824,"close_raw":0.000222754263,"high_raw":0.000222754263,"low_raw":0.000222638824},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002227472827,"high":0.0002247376468,"low":0.0002227472827,"close":0.0002244572076,"volume":16.778030860923,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222809325,"close_raw":0.00022471275,"high_raw":0.000224961718,"low_raw":0.000222809325},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002244572076,"high":0.00022477285775,"low":0.000222997709,"close":0.000223673378,"volume":3.94680201374,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224889504,"close_raw":0.000223673378,"high_raw":0.000224889504,"low_raw":0.000222763335},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000223673378,"high":0.0002256557838,"low":0.000223673378,"close":0.0002256557838,"volume":3.619007709465,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224662185,"close_raw":0.000225691511,"high_raw":0.000225691511,"low_raw":0.000224662185},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0002256557838,"high":0.0002256557838,"low":0.0002245160444,"close":0.0002245160444,"volume":0.514098275855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225091877,"close_raw":0.000224452063,"high_raw":0.000225437429,"low_raw":0.000224452063},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002245160444,"high":0.0002261623444,"low":0.0002243419178,"close":0.0002261623444,"volume":9.301975235904,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224423226,"close_raw":0.000226238983,"high_raw":0.000226238983,"low_raw":0.000224239205},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002261623444,"high":0.000237501824175,"low":0.00022578542635,"close":0.000225957237,"volume":11.101012903859,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022642719,"close_raw":0.000225957237,"high_raw":0.00046785621,"low_raw":0.000225767295},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000225957237,"high":0.000227740103,"low":0.000225901892,"close":0.000225901892,"volume":2.679724346939,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226243741,"close_raw":0.000225842781,"high_raw":0.000227782183,"low_raw":0.000225842781},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000225901892,"high":0.0002262217895,"low":0.000224556923,"close":0.000225301948,"volume":9.42143557784,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224674499,"close_raw":0.000225301948,"high_raw":0.000226341058,"low_raw":0.000224501608},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000225301948,"high":0.000225301948,"low":0.00022156805265,"close":0.000222808079,"volume":8.29157768044,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022317297,"close_raw":0.000222808079,"high_raw":0.00022317297,"low_raw":0.000221551568},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000222808079,"high":0.000222808079,"low":0.00022091311444999998,"close":0.00022091311444999998,"volume":2.872447753225,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221481834,"close_raw":0.000220858781,"high_raw":0.000222268914,"low_raw":0.000220858781},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00022091311444999998,"high":0.00022091311444999998,"low":0.00022029643619999998,"close":0.00022029643619999998,"volume":2.386301406576,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220747349,"close_raw":0.000220272871,"high_raw":0.000220747349,"low_raw":0.000220272871},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00022029643619999998,"high":0.0002267853699,"low":0.00022029643619999998,"close":0.0002236312,"volume":34.292970587414,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223562277,"close_raw":0.0002236312,"high_raw":0.000227582157,"low_raw":0.000223562277},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002236312,"high":0.0002273277384,"low":0.000222493885,"close":0.0002225675456,"volume":36.111354978896,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223818527,"close_raw":0.000222168977,"high_raw":0.00022781759,"low_raw":0.000222168977},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002225675456,"high":0.00022397249125,"low":0.0002225675456,"close":0.000222764745,"volume":1.977798179938,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222588257,"close_raw":0.000222764745,"high_raw":0.000224018895,"low_raw":0.000222588257},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000222764745,"high":0.000222764745,"low":0.0002215620798,"close":0.00022215409919999998,"volume":4.498731437555,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022210645,"close_raw":0.00022216138,"high_raw":0.00022216138,"low_raw":0.000221553127},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00022215409919999998,"high":0.0002229406281,"low":0.00022215409919999998,"close":0.000222898464,"volume":0.389193804112,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222945313,"close_raw":0.000222898464,"high_raw":0.000222945313,"low_raw":0.000222683065},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000222898464,"high":0.000222898464,"low":0.0002208312605,"close":0.0002208312605,"volume":1.397878723343,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221365373,"close_raw":0.00022082541,"high_raw":0.000221365373,"low_raw":0.00022082541},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002208312605,"high":0.00022329118969999999,"low":0.0002208312605,"close":0.000222975386,"volume":3.230979047129,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222742539,"close_raw":0.000222975386,"high_raw":0.000223326279,"low_raw":0.000222742539},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000222975386,"high":0.00022414330444999999,"low":0.0002222723565,"close":0.000223195149,"volume":1.465488400873,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224310626,"close_raw":0.000223195149,"high_raw":0.000224310626,"low_raw":0.000222184911},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000223195149,"high":0.00022357309135,"low":0.0002218536065,"close":0.000221959168,"volume":0.219477588655,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022383502,"close_raw":0.000221959168,"high_raw":0.00022383502,"low_raw":0.000221834978},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000221959168,"high":0.0002224731134,"low":0.0002219359034,"close":0.0002219359034,"volume":0.8056842521,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221957543,"close_raw":0.000221933499,"high_raw":0.000222530399,"low_raw":0.000221933499},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002219359034,"high":0.0002219359034,"low":0.000219803063,"close":0.000219803063,"volume":12.309504428684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219803063,"close_raw":0.000219803063,"high_raw":0.000219803063,"low_raw":0.000219803063},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000219803063,"high":0.0002205811,"low":0.00021934885240000002,"close":0.00021934885240000002,"volume":0.790682694067,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220603474,"close_raw":0.00021923431,"high_raw":0.000220603474,"low_raw":0.00021923431},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00021934885240000002,"high":0.00022247382225,"low":0.00021934885240000002,"close":0.00022247382225,"volume":3.197162975916,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221042126,"close_raw":0.000222511592,"high_raw":0.000222511592,"low_raw":0.000221042126},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00022247382225,"high":0.0002233289995,"low":0.0002219770805,"close":0.0002233289995,"volume":9.603583295503,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222295961,"close_raw":0.000223371701,"high_raw":0.000223371701,"low_raw":0.00022184777},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002233289995,"high":0.0002252962116,"low":0.0002233289995,"close":0.000225205164,"volume":14.742434283217,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223334738,"close_raw":0.000225205164,"high_raw":0.000225407492,"low_raw":0.000223334738},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000225205164,"high":0.00024040522530000002,"low":0.000225205164,"close":0.000235902489,"volume":492.342077070249,"trade_count":115,"buy_count":38,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225667043,"close_raw":0.000227519098,"high_raw":0.00024731394,"low_raw":0.000224688519},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000235902489,"high":0.000235902489,"low":0.0002255706945,"close":0.00022693976,"volume":31.845609218391,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225932099,"close_raw":0.00022693976,"high_raw":0.000227619387,"low_raw":0.00022367178},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00022693976,"high":0.00022948162030000003,"low":0.0002259254846,"close":0.0002292512884,"volume":20.005193529139,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022629779,"close_raw":0.00023039515,"high_raw":0.00023039515,"low_raw":0.000225348293},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002292512884,"high":0.00022977327375,"low":0.00022499722230000002,"close":0.000226276592,"volume":7.043238421663,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229407341,"close_raw":0.000226276592,"high_raw":0.000230000355,"low_raw":0.000224919944},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000226276592,"high":0.000226276592,"low":0.0002237185243,"close":0.000224009347,"volume":6.925220150904,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226113208,"close_raw":0.000224009347,"high_raw":0.000226435099,"low_raw":0.000223633386},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000224009347,"high":0.0002253474762,"low":0.00022334087630000002,"close":0.000225084286,"volume":10.08275658615,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224078981,"close_raw":0.000225084286,"high_raw":0.000225489194,"low_raw":0.000223247973},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000225084286,"high":0.000229566183,"low":0.000225084286,"close":0.00022955895,"volume":19.96474959569,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226721966,"close_raw":0.00022980841,"high_raw":0.00022980841,"low_raw":0.000226633871},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00022955895,"high":0.0002307658885,"low":0.0002276610025,"close":0.000228095476,"volume":12.153443733554,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230060325,"close_raw":0.000228095476,"high_raw":0.000231095521,"low_raw":0.000227021416},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000228095476,"high":0.000228095476,"low":0.0002263081055,"close":0.0002263081055,"volume":2.028562840046,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226661014,"close_raw":0.000226279828,"high_raw":0.000226732157,"low_raw":0.000226279828},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002263081055,"high":0.0002263081055,"low":0.00022522987405000001,"close":0.000225246076,"volume":12.218770337195,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226139798,"close_raw":0.000225246076,"high_raw":0.000226605144,"low_raw":0.000224965186},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000225246076,"high":0.0002271237968,"low":0.000225246076,"close":0.0002271237968,"volume":1.91936875892,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225768133,"close_raw":0.000227157753,"high_raw":0.000227157753,"low_raw":0.000225768133},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002271237968,"high":0.000228676633,"low":0.0002271237968,"close":0.000228637993,"volume":8.02070618182,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227607392,"close_raw":0.000228637993,"high_raw":0.000228702058,"low_raw":0.000227425435},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000228637993,"high":0.000228637993,"low":0.0002267599992,"close":0.000228148727,"volume":2.349640734648,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227502774,"close_raw":0.000228148727,"high_raw":0.000228656355,"low_raw":0.000226701859},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000228148727,"high":0.0002289775118,"low":0.0002269695584,"close":0.0002269695584,"volume":3.043047197767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228900682,"close_raw":0.000226884983,"high_raw":0.00022899107,"low_raw":0.000226884983},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0002269695584,"high":0.00022867705440000001,"low":0.0002183686696,"close":0.00022867705440000001,"volume":6.295298309,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227979125,"close_raw":0.000228739726,"high_raw":0.000228739726,"low_raw":0.00021298672},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00022867705440000001,"high":0.00022867705440000001,"low":0.000228080467,"close":0.000228080467,"volume":1.196588744904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228080467,"close_raw":0.000228080467,"high_raw":0.000228080467,"low_raw":0.000228080467},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000228080467,"high":0.0002302937923,"low":0.00022786631694999998,"close":0.00022917957,"volume":22.278759192628,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022579231,"close_raw":0.000227615455,"high_raw":0.000230395405,"low_raw":0.00022579231},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00022917957,"high":0.00022917957,"low":0.0002274625995,"close":0.000227775883,"volume":2.901189226874,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227661247,"close_raw":0.000227814095,"high_raw":0.000227814095,"low_raw":0.000227456784},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000227775883,"high":0.0002280741752,"low":0.000227630914,"close":0.000227959945,"volume":1.530929813457,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228082546,"close_raw":0.000227959945,"high_raw":0.000228082546,"low_raw":0.000227592601},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000227959945,"high":0.0002281205868,"low":0.0002253573893,"close":0.000227398611,"volume":23.17728662559,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228146176,"close_raw":0.000227398611,"high_raw":0.000228213867,"low_raw":0.000224724658},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000227398611,"high":0.0002288607601,"low":0.000227398611,"close":0.000228797419,"volume":1.060660276462,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228522554,"close_raw":0.000228797419,"high_raw":0.000228867798,"low_raw":0.000228522554},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000228797419,"high":0.000228797419,"low":0.0002238970676,"close":0.000224414733,"volume":9.403187576616,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227160953,"close_raw":0.000224414733,"high_raw":0.000228478615,"low_raw":0.000223842704},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000224414733,"high":0.00022473152895,"low":0.0002229868664,"close":0.000224425226,"volume":18.297661479481,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223590659,"close_raw":0.000224425226,"high_raw":0.000224970059,"low_raw":0.000222796331},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000224425226,"high":0.0002258371716,"low":0.000224425226,"close":0.000225065971,"volume":8.606665304702,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225322547,"close_raw":0.000225065971,"high_raw":0.000226057725,"low_raw":0.000224672916},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000225065971,"high":0.000225434004,"low":0.0002226823432,"close":0.000224857416,"volume":7.9804844865,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222962796,"close_raw":0.000224857416,"high_raw":0.000225578151,"low_raw":0.00022261223},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000224857416,"high":0.000224857416,"low":0.0002236392468,"close":0.0002236392468,"volume":1.411589931852,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224270001,"close_raw":0.00022359358,"high_raw":0.000224270001,"low_raw":0.00022359358},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002236392468,"high":0.00022603064640000002,"low":0.0002236392468,"close":0.000224708602,"volume":5.490618682932,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225617926,"close_raw":0.000224708602,"high_raw":0.000226089948,"low_raw":0.000223916412},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000224708602,"high":0.000224708602,"low":0.00022306931469999997,"close":0.00022431608380000002,"volume":1.171195522026,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222962007,"close_raw":0.000224347306,"high_raw":0.000224347306,"low_raw":0.000222962007},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00022431608380000002,"high":0.0002245958396,"low":0.00022259288219999998,"close":0.00022259288219999998,"volume":4.601385908782,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223359984,"close_raw":0.000222415981,"high_raw":0.000224830241,"low_raw":0.000222415981},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00022259288219999998,"high":0.0002242082368,"low":0.000222323559,"close":0.000223735368,"volume":1.841737008565,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222949083,"close_raw":0.000223735368,"high_raw":0.000224326454,"low_raw":0.000222167178},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000223735368,"high":0.000223735368,"low":0.0002221413664,"close":0.0002221413664,"volume":6.859269450466,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223256455,"close_raw":0.000221971174,"high_raw":0.000223321565,"low_raw":0.000221971174},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002221413664,"high":0.0002237022535,"low":0.0002221413664,"close":0.000223612078,"volume":1.947222972423,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222333666,"close_raw":0.000223612078,"high_raw":0.000223712273,"low_raw":0.000222333666},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000223612078,"high":0.0002260891755,"low":0.000223612078,"close":0.00022468769025,"volume":1.68104747508,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226069767,"close_raw":0.000224327958,"high_raw":0.000226095645,"low_raw":0.000224327958},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00022468769025,"high":0.00022468769025,"low":0.000223204895,"close":0.000224119221,"volume":4.165298105314,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223909399,"close_raw":0.000224119221,"high_raw":0.000224738548,"low_raw":0.000223141653},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000224119221,"high":0.000224119221,"low":0.000223920698,"close":0.000223920698,"volume":0.02584054277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223920698,"close_raw":0.000223920698,"high_raw":0.000223920698,"low_raw":0.000223920698},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000223920698,"high":0.000224495434,"low":0.00022247475125,"close":0.000222647045,"volume":4.416087690838,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224801322,"close_raw":0.000222647045,"high_raw":0.000224801322,"low_raw":0.00022241732},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000222647045,"high":0.000223496914,"low":0.000222647045,"close":0.000223496914,"volume":0.386317659286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223496914,"close_raw":0.000223496914,"high_raw":0.000223496914,"low_raw":0.000223496914},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000223496914,"high":0.0002238197691,"low":0.000223496914,"close":0.0002238197691,"volume":0.453543224762,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223820565,"close_raw":0.000223820565,"high_raw":0.000223820565,"low_raw":0.000223804647},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002238197691,"high":0.0002274192211,"low":0.0002238197691,"close":0.00022644038,"volume":8.228336043442,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226450104,"close_raw":0.00022644038,"high_raw":0.000227627602,"low_raw":0.000226260864},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00022644038,"high":0.00022644038,"low":0.000224909435,"close":0.000226345415,"volume":3.349845849994,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226070675,"close_raw":0.000226436995,"high_raw":0.000226436995,"low_raw":0.000224764327},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000226345415,"high":0.00022711140525,"low":0.000226345415,"close":0.00022711140525,"volume":4.907254774662,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226548116,"close_raw":0.000227147823,"high_raw":0.000227147823,"low_raw":0.000226548116},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00022711140525,"high":0.0002284209219,"low":0.00022711140525,"close":0.0002282704398,"volume":6.751813831881,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227228144,"close_raw":0.000229454976,"high_raw":0.000229454976,"low_raw":0.000227228144},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002282704398,"high":0.00023119575,"low":0.0002282011656,"close":0.0002310847,"volume":20.434306041236,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228353307,"close_raw":0.000231201448,"high_raw":0.000231300401,"low_raw":0.000227764556},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002310847,"high":0.0002313342406,"low":0.000229355754,"close":0.000229612176,"volume":2.320691720357,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231265805,"close_raw":0.000229612176,"high_raw":0.00023140387,"low_raw":0.000228971121},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000229612176,"high":0.000229612176,"low":0.0002282865287,"close":0.00022900702180000002,"volume":2.960244972324,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022832272,"close_raw":0.000229036879,"high_raw":0.000229036879,"low_raw":0.000228280142},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00022900702180000002,"high":0.00022900702180000002,"low":0.000228186631,"close":0.000228186631,"volume":0.124831566315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228186631,"close_raw":0.000228186631,"high_raw":0.000228186631,"low_raw":0.000228186631},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000228186631,"high":0.000230908719,"low":0.000228186631,"close":0.000230617995,"volume":2.265616987885,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228610005,"close_raw":0.000230617995,"high_raw":0.000230992376,"low_raw":0.000228610005},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000230617995,"high":0.00023107281225,"low":0.000230617995,"close":0.000230768224,"volume":7.116849024851,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231131399,"close_raw":0.000230768224,"high_raw":0.000231131399,"low_raw":0.000230657243},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000230768224,"high":0.00023147845930000002,"low":0.0002301286555,"close":0.0002301286555,"volume":0.664904891495,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231616254,"close_raw":0.000230116472,"high_raw":0.000231616254,"low_raw":0.000230116472},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002301286555,"high":0.00023207473419999998,"low":0.0002301286555,"close":0.000232070023,"volume":0.492216031005,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230721782,"close_raw":0.000232070023,"high_raw":0.000232075912,"low_raw":0.000230721782},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000232070023,"high":0.00023211662080000001,"low":0.0002295810944,"close":0.000230989053,"volume":4.999022120357,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230101877,"close_raw":0.000230989053,"high_raw":0.00023211984,"low_raw":0.000229233906},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000230989053,"high":0.00023220078335,"low":0.00023060008995,"close":0.000231343493,"volume":4.065639301936,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231875707,"close_raw":0.000231343493,"high_raw":0.000232242188,"low_raw":0.000230358262},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000231343493,"high":0.000231343493,"low":0.0002278652694,"close":0.0002278652694,"volume":3.337927168102,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231415868,"close_raw":0.000227606237,"high_raw":0.000231415868,"low_raw":0.000227606237},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002278652694,"high":0.0002296918905,"low":0.0002273090939,"close":0.000227459227,"volume":6.792212294108,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228648134,"close_raw":0.000227459227,"high_raw":0.000229761985,"low_raw":0.000227228253},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000227459227,"high":0.000228862394,"low":0.00022719670525,"close":0.000227451448,"volume":2.069120094434,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228763232,"close_raw":0.000227451448,"high_raw":0.000228895448,"low_raw":0.000227163885},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000227451448,"high":0.00022758714794999998,"low":0.00022575037125,"close":0.000227503663,"volume":8.502593710726,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227498722,"close_raw":0.000227548132,"high_raw":0.000228328451,"low_raw":0.000225643159},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000227503663,"high":0.000227503663,"low":0.00022080226255,"close":0.00022109812980000002,"volume":84.288736627476,"trade_count":68,"buy_count":12,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227839529,"close_raw":0.000220667859,"high_raw":0.000227839529,"low_raw":0.000218975518},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00022109812980000002,"high":0.0002250014976,"low":0.00022081369740000001,"close":0.000222310163,"volume":41.006525284407,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221399054,"close_raw":0.000222310163,"high_raw":0.000225971049,"low_raw":0.000220530525},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000222310163,"high":0.00022370064844999998,"low":0.00022134637465,"close":0.00022134637465,"volume":8.511165101798,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222155557,"close_raw":0.000221228486,"high_raw":0.000224131805,"low_raw":0.000221228486},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00022134637465,"high":0.0002235198138,"low":0.00022134637465,"close":0.0002235198138,"volume":0.292258645836,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221684898,"close_raw":0.000223606412,"high_raw":0.000223606412,"low_raw":0.000221684898},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0002235198138,"high":0.0002245030315,"low":0.0002235198138,"close":0.000224473633,"volume":1.995088764049,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224057165,"close_raw":0.000224473633,"high_raw":0.000224506298,"low_raw":0.000224057165}]