[{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":3.4236771000000003e-6,"high":3.4236771000000003e-6,"low":3.3918729e-6,"close":3.3918729e-6,"volume":29.859515101584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.425444e-6,"close_raw":3.390106e-6,"high_raw":3.425444e-6,"low_raw":3.390106e-6},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":3.3918729e-6,"high":9.5664442e-5,"low":3.3918729e-6,"close":9.5664442e-5,"volume":133240.4194819283,"trade_count":484,"buy_count":205,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.465516e-6,"close_raw":9.5664442e-5,"high_raw":0.000125627249,"low_raw":3.376234e-6},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":9.5664442e-5,"high":0.000123463516,"low":9.5664442e-5,"close":0.000123463516,"volume":15871.456066059405,"trade_count":2723,"buy_count":2124,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5835129e-5,"close_raw":0.000126030562,"high_raw":0.000130138134,"low_raw":8.0901824e-5},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000123463516,"high":0.000128888241,"low":0.000115430901,"close":0.000115430901,"volume":25735.122727019323,"trade_count":1758,"buy_count":1125,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128888241,"close_raw":0.000113696409,"high_raw":0.000141277204,"low_raw":0.000104259021},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000115430901,"high":0.000115430901,"low":0.00010242682217249999,"close":0.0001107693166,"volume":19034.002554012775,"trade_count":549,"buy_count":245,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111845705,"close_raw":0.00011449228,"high_raw":0.000116001425,"low_raw":9.2714286e-5},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0001107693166,"high":0.000136863619305,"low":0.0001107693166,"close":0.000136400853,"volume":46254.52133904679,"trade_count":1066,"buy_count":611,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113360598,"close_raw":0.000123306789,"high_raw":0.000161682756,"low_raw":9.5778512e-5},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000136400853,"high":0.000136400853,"low":0.000113830700975,"close":0.00011676215,"volume":14253.595955371944,"trade_count":118,"buy_count":35,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122881431,"close_raw":0.00011676215,"high_raw":0.000127391172,"low_raw":7.910635e-5},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.00011676215,"high":0.0001392572194,"low":0.00011676215,"close":0.0001392572194,"volume":12491.005808929682,"trade_count":1783,"buy_count":1273,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115742886,"close_raw":0.000144097328,"high_raw":0.000147028972,"low_raw":0.000113476035},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0001392572194,"high":0.00014916777169999998,"low":0.0001392572194,"close":0.000143033484,"volume":4693.060220477801,"trade_count":148,"buy_count":66,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143671645,"close_raw":0.000141876926,"high_raw":0.000152124677,"low_raw":0.000139348492},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000143033484,"high":0.000146048009625,"low":0.000132138675375,"close":0.000133884582,"volume":5268.315971989006,"trade_count":161,"buy_count":68,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144302103,"close_raw":0.000133884582,"high_raw":0.000149888956,"low_raw":0.000127930019},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000133884582,"high":0.000133884582,"low":0.00012798249965,"close":0.000130314909,"volume":4518.672299597492,"trade_count":153,"buy_count":63,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130379526,"close_raw":0.000130314909,"high_raw":0.000133636714,"low_raw":0.000126503179},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000130314909,"high":0.000138914995,"low":0.000130314909,"close":0.00013878774380000002,"volume":4777.88650088373,"trade_count":153,"buy_count":66,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136148091,"close_raw":0.000139605682,"high_raw":0.000139986968,"low_raw":0.00013397686},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.00013878774380000002,"high":0.00014050368785,"low":0.00013653692715,"close":0.000137625766,"volume":4535.19810226016,"trade_count":147,"buy_count":58,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136321957,"close_raw":0.000137625766,"high_raw":0.000142259811,"low_raw":0.000135673037},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000137625766,"high":0.0001387707087,"low":0.0001345168992,"close":0.000134771165,"volume":4406.144883938825,"trade_count":141,"buy_count":57,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136601468,"close_raw":0.000133574166,"high_raw":0.000140419723,"low_raw":0.000133210502},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000134771165,"high":0.000134771165,"low":0.000125684,"close":0.000127152892,"volume":4962.747305767966,"trade_count":147,"buy_count":67,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136518946,"close_raw":0.000127152892,"high_raw":0.000137108171,"low_raw":0.000124028869},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000127152892,"high":0.0001287252533,"low":0.00011940423370000001,"close":0.000122487062,"volume":10952.22101477794,"trade_count":1367,"buy_count":969,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012592739,"close_raw":0.000122487062,"high_raw":0.000130908901,"low_raw":0.000114889686},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000122487062,"high":0.0001243559936,"low":0.0001025070288,"close":0.0001025070288,"volume":123738.88958482118,"trade_count":3171,"buy_count":1969,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124961367,"close_raw":0.000101706857,"high_raw":0.000133333221,"low_raw":9.3005129e-5},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0001025070288,"high":0.000135643281,"low":0.000100363445,"close":0.000135643281,"volume":31797.34191636977,"trade_count":400,"buy_count":145,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100363445,"close_raw":0.000180306564,"high_raw":0.000188027148,"low_raw":8.0574547e-5},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000135643281,"high":0.000227847310215,"low":0.000135643281,"close":0.000223915285,"volume":50569.1229235326,"trade_count":1347,"buy_count":757,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184434675,"close_raw":0.000223915285,"high_raw":0.000260119028,"low_raw":0.000178198069},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000223915285,"high":0.000223915285,"low":9.487327040000001e-5,"close":9.487327040000001e-5,"volume":67321.91132391403,"trade_count":906,"buy_count":323,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220628968,"close_raw":8.8744839e-5,"high_raw":0.000224493564,"low_raw":8.6973082e-5},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":9.487327040000001e-5,"high":9.487327040000001e-5,"low":4.6891766e-5,"close":4.6891766e-5,"volume":52643.96774901438,"trade_count":824,"buy_count":290,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6756374e-5,"close_raw":2.025898e-6,"high_raw":0.000108543043,"low_raw":1.84827e-6},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":4.6891766e-5,"high":4.6891766e-5,"low":2.0316796e-6,"close":2.3618176000000003e-6,"volume":983.875779728165,"trade_count":299,"buy_count":112,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.994246e-6,"close_raw":2.405058e-6,"high_raw":2.52192e-6,"low_raw":1.895134e-6},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":2.3618176000000003e-6,"high":2.477855835e-6,"low":2.3041522e-6,"close":2.3125634e-6,"volume":439.0309664391,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.407162e-6,"close_raw":2.27915e-6,"high_raw":2.716216e-6,"low_raw":2.274004e-6},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":2.3125634e-6,"high":2.3125634e-6,"low":2.267596e-6,"close":2.2714642000000003e-6,"volume":1.280982811337,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.267929e-6,"close_raw":2.271857e-6,"high_raw":2.271857e-6,"low_raw":2.267559e-6},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":2.2714642000000003e-6,"high":2.3221117000000003e-6,"low":2.2714642000000003e-6,"close":2.3221117000000003e-6,"volume":0.302952926422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.294852e-6,"close_raw":2.32514e-6,"high_raw":2.32514e-6,"low_raw":2.294852e-6},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":2.3221117000000003e-6,"high":2.3246005e-6,"low":2.2784765e-6,"close":2.2784765e-6,"volume":14.936398403174,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.32553e-6,"close_raw":2.269287e-6,"high_raw":2.32553e-6,"low_raw":2.269287e-6}]