[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00039444794364999996,"high":0.00039444794364999996,"low":0.00039263463535000004,"close":0.00039263463535000004,"volume":55.724021146223,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394548683,"close_raw":0.000392533896,"high_raw":0.000394548683,"low_raw":0.000392533896},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00039263463535000004,"high":0.000393884948,"low":0.00039263463535000004,"close":0.000393884948,"volume":3.968554089128,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393884948,"close_raw":0.000393884948,"high_raw":0.000393884948,"low_raw":0.000393884948},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000393884948,"high":0.0003939471,"low":0.000393884948,"close":0.0003939471,"volume":3.967081183475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003939471,"close_raw":0.0003939471,"high_raw":0.0003939471,"low_raw":0.0003939471},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003939471,"high":0.0003939471,"low":0.00039042566,"close":0.00039042566,"volume":7.979758821159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039042566,"close_raw":0.00039042566,"high_raw":0.00039042566,"low_raw":0.00039042566},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00039042566,"high":0.00039110038,"low":0.00039042566,"close":0.00039110038,"volume":12.009364499275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039110038,"close_raw":0.00039110038,"high_raw":0.00039110038,"low_raw":0.00039110038},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00039110038,"high":0.0003945683859,"low":0.00039110038,"close":0.0003945683859,"volume":19.828307543869,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394220364,"close_raw":0.000394593398,"high_raw":0.000394593398,"low_raw":0.000394220364},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0003945683859,"high":0.0003945683859,"low":0.000385307868,"close":0.000385307868,"volume":19.344381783828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385307868,"close_raw":0.000385307868,"high_raw":0.000385307868,"low_raw":0.000385307868},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000385307868,"high":0.000385307868,"low":0.00036863025814999997,"close":0.0003692745543,"volume":748.85784792272,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380871885,"close_raw":0.000367985962,"high_raw":0.000380871885,"low_raw":0.000367985962},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003692745543,"high":0.0003692745543,"low":0.000364234801,"close":0.000364234801,"volume":9.798699403805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364234801,"close_raw":0.000364234801,"high_raw":0.000364234801,"low_raw":0.000364234801},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000364234801,"high":0.0003653856544,"low":0.00034018177119999997,"close":0.00034245370160000004,"volume":1394.445941313277,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364922687,"close_raw":0.00033336598,"high_raw":0.000365657926,"low_raw":0.00033336598},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00034245370160000004,"high":0.00034245370160000004,"low":0.00033557011995,"close":0.0003397246981,"volume":468.480044405995,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329673496,"close_raw":0.000340213472,"high_raw":0.000340213472,"low_raw":0.000329673496},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003397246981,"high":0.00034059180639999995,"low":0.0003361178839,"close":0.0003365617628,"volume":423.677916904298,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003429347,"close_raw":0.000335674005,"high_raw":0.0003429347,"low_raw":0.000335674005},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0003365617628,"high":0.0003365617628,"low":0.00033154805,"close":0.00033154805,"volume":0.33154805061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033154805,"close_raw":0.00033154805,"high_raw":0.00033154805,"low_raw":0.00033154805},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00033154805,"high":0.00033154805,"low":0.00032956112739999997,"close":0.0003302499046,"volume":7.843627643914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329522862,"close_raw":0.00033028817,"high_raw":0.00033028817,"low_raw":0.000329522862},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003302499046,"high":0.000331111051,"low":0.0003302499046,"close":0.000331111051,"volume":24.818088785115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331111051,"close_raw":0.000331111051,"high_raw":0.000331111051,"low_raw":0.000331111051},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000331111051,"high":0.000332109023,"low":0.000331111051,"close":0.000332109023,"volume":29.816543663847,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331873594,"close_raw":0.000332121414,"high_raw":0.000332121414,"low_raw":0.000331873594},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000332109023,"high":0.000332109023,"low":0.00033123265315,"close":0.00033123265315,"volume":19.655404207234,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331751565,"close_raw":0.000331205342,"high_raw":0.000331751565,"low_raw":0.000331205342},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00033123265315,"high":0.000341236931,"low":0.00033123265315,"close":0.000340883319,"volume":395.266028063608,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333538478,"close_raw":0.000342278762,"high_raw":0.000342278762,"low_raw":0.000333538478},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000340883319,"high":0.0003449350925,"low":0.000340883319,"close":0.000343233948,"volume":85.26966082398,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343174559,"close_raw":0.000343233948,"high_raw":0.000345054017,"low_raw":0.000343174559},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000343233948,"high":0.00034507461355,"low":0.000343233948,"close":0.00034507461355,"volume":5.42536183372,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034492365,"close_raw":0.000345082559,"high_raw":0.000345082559,"low_raw":0.00034492365},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00034507461355,"high":0.000356188037,"low":0.00034507461355,"close":0.000356188037,"volume":35.695037220635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356188037,"close_raw":0.000356188037,"high_raw":0.000356188037,"low_raw":0.000356188037},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000356188037,"high":0.000356188037,"low":0.000354805528,"close":0.000354805528,"volume":5.530857265028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354805528,"close_raw":0.000354805528,"high_raw":0.000354805528,"low_raw":0.000354805528},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000354805528,"high":0.00035705916975,"low":0.000354805528,"close":0.00035705916975,"volume":19.014696065171,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356974596,"close_raw":0.000357063621,"high_raw":0.000357063621,"low_raw":0.000356974596},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00035705916975,"high":0.00035705916975,"low":0.000351939107,"close":0.000351939107,"volume":24.802304644536,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351939107,"close_raw":0.000351939107,"high_raw":0.000351939107,"low_raw":0.000351939107}]