[{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.000188693268,"high":0.0002423737,"low":0.000188693268,"close":0.0002423737,"volume":414122.1677201829,"trade_count":5990,"buy_count":5329,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188693268,"close_raw":0.000285185124,"high_raw":0.00031176775,"low_raw":1.0771675e-5},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0002423737,"high":0.000781246326,"low":0.0002423737,"close":0.000781246326,"volume":286261.43482957635,"trade_count":10894,"buy_count":8768,"sell_count":2126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287079321,"close_raw":0.000781246326,"high_raw":0.001093451197,"low_raw":0.00027652776},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.000781246326,"high":0.000824808560625,"low":0.0007462553643749999,"close":0.000789675504,"volume":277757.7998691364,"trade_count":10587,"buy_count":8792,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781388421,"close_raw":0.000789675504,"high_raw":0.001325832939,"low_raw":0.000588514026},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.000789675504,"high":0.000989502672,"low":0.000789675504,"close":0.000989502672,"volume":279535.26118894084,"trade_count":10745,"buy_count":8665,"sell_count":2080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793840042,"close_raw":0.000989502672,"high_raw":0.001220217835,"low_raw":0.000667619949},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.000989502672,"high":0.000989502672,"low":0.000615067257,"close":0.000615067257,"volume":300503.5250729924,"trade_count":8658,"buy_count":6920,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000977539468,"close_raw":0.000615067257,"high_raw":0.001405008926,"low_raw":0.00050699771},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.000615067257,"high":0.000623521545675,"low":0.000564138541325,"close":0.000583343974,"volume":259538.11499415908,"trade_count":9947,"buy_count":8809,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604316113,"close_raw":0.000583343974,"high_raw":0.000683938687,"low_raw":0.000422707431},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.000583343974,"high":0.000583343974,"low":0.0002584200404,"close":0.0002584200404,"volume":240836.6104623335,"trade_count":7665,"buy_count":6448,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058338554,"close_raw":0.000200834803,"high_raw":0.00058338554,"low_raw":0.000167809794},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0002584200404,"high":0.000329791822,"low":0.0002272132888,"close":0.000329791822,"volume":212837.50011616023,"trade_count":9943,"buy_count":8795,"sell_count":1148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203655937,"close_raw":0.000329791822,"high_raw":0.000398526526,"low_raw":0.000188696809},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.000329791822,"high":0.00033673814874,"low":0.00030491839495,"close":0.00031146694760000003,"volume":203549.64106662286,"trade_count":3504,"buy_count":2849,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032993905,"close_raw":0.000233448658,"high_raw":0.000413882849,"low_raw":0.000223466301},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.00031146694760000003,"high":0.00031146694760000003,"low":0.00017856356240000002,"close":0.00017856356240000002,"volume":213117.57843660895,"trade_count":8767,"buy_count":7652,"sell_count":1115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233556352,"close_raw":0.000176718609,"high_raw":0.000268602614,"low_raw":0.000155669123},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.00017856356240000002,"high":0.000191566731,"low":0.00017856356240000002,"close":0.000186999479,"volume":180350.8605242667,"trade_count":2384,"buy_count":1673,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177461568,"close_raw":0.000179679351,"high_raw":0.000208982405,"low_raw":0.000165116352},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.000186999479,"high":0.000186999479,"low":2.7545712e-5,"close":2.7545712e-5,"volume":58515.101534787435,"trade_count":6466,"buy_count":848,"sell_count":5618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175609604,"close_raw":2.47217e-6,"high_raw":0.000191998441,"low_raw":2.289716e-6}]