[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0043598784278000005,"high":0.0043598784278000005,"low":0.0043589016362,"close":0.0043589016362,"volume":49.992704925922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359932694,"close_raw":0.00435884737,"high_raw":0.004359932694,"low_raw":0.00435884737},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0043589016362,"high":0.00435964517995,"low":0.00435885010105,"close":0.00435885010105,"volume":0.31194380574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359689351,"close_raw":0.00435880593,"high_raw":0.004359689351,"low_raw":0.00435880593},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00435885010105,"high":0.0043595170444499995,"low":0.00435873236055,"close":0.00435873236055,"volume":41.991316347659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359560638,"close_raw":0.004358688767,"high_raw":0.004359560638,"low_raw":0.004358688767},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00435873236055,"high":0.00435978202935,"low":0.00435873236055,"close":0.004358982709649999,"volume":41.993798441596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359826436,"close_raw":0.004358938303,"high_raw":0.004359826436,"low_raw":0.004358938303},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004358982709649999,"high":0.00435983583845,"low":0.00435889329455,"close":0.00435889329455,"volume":0.425934389122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359888202,"close_raw":0.004358840931,"high_raw":0.004359888202,"low_raw":0.004358840931},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00435889329455,"high":0.00435958135785,"low":0.00435879666315,"close":0.00435879666315,"volume":43.991551792874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359624952,"close_raw":0.004358753069,"high_raw":0.004359624952,"low_raw":0.004358753069},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00435879666315,"high":0.0043594483398,"low":0.0043586539602,"close":0.0043586539602,"volume":0.331925292371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359492472,"close_raw":0.004358609828,"high_raw":0.004359492472,"low_raw":0.004358609828},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0043586539602,"high":0.0043590675291,"low":0.0043584312129,"close":0.0043584312129,"volume":41.987700829705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00435910288,"close_raw":0.004358395862,"high_raw":0.00435910288,"low_raw":0.004358395862},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0043584312129,"high":0.00435938861145,"low":0.0043584312129,"close":0.00435863569755,"volume":43.989767026197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00435943044,"close_raw":0.004358593869,"high_raw":0.00435943044,"low_raw":0.004358593869},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00435863569755,"high":0.00435989559555,"low":0.00435863569755,"close":0.00435909644145,"volume":0.30876164837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359939993,"close_raw":0.004359052044,"high_raw":0.004359939993,"low_raw":0.004359052044},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00435909644145,"high":0.00435970744815,"low":0.0043589338288500005,"close":0.0043589338288500005,"volume":41.993203794514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359750427,"close_raw":0.00435889085,"high_raw":0.004359750427,"low_raw":0.00435889085},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0043589338288500005,"high":0.00435992924165,"low":0.0043589338288500005,"close":0.004359177591350001,"volume":0.313964677381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004359971,"close_raw":0.004359135833,"high_raw":0.004359971,"low_raw":0.004359135833}]