[{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.0321548833582,"high":0.0321567977855,"low":0.0321547452789,"close":0.032156596813,"volume":11986.909729376772,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032152571787,"close_raw":0.032156596813,"high_raw":0.032157237415,"low_raw":0.032152571787},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.032156596813,"high":0.03215742821455,"low":0.03215317527845,"close":0.0321534790596,"volume":61982.31975242227,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032158339558,"close_raw":0.032152263935,"high_raw":0.032164596683,"low_raw":0.032152263935},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0321534790596,"high":0.0321534790596,"low":0.0321440155587,"close":0.032144523862,"volume":776.53272035082,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032150734481,"close_raw":0.032144523862,"high_raw":0.032151731927,"low_raw":0.032143993912},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.032144523862,"high":0.03215570414505,"low":0.032144523862,"close":0.0321515825646,"volume":61976.700184023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032156655279,"close_raw":0.032150314386,"high_raw":0.032156655279,"low_raw":0.032150314386},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.0321515825646,"high":0.0321528177595,"low":0.032145847437,"close":0.032152260549,"volume":62362.88913381397,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032155738283,"close_raw":0.032152260549,"high_raw":0.032155738283,"low_raw":0.03214501561},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.032152260549,"high":0.032152899645,"low":0.032145280396,"close":0.0321454503935,"volume":453.571982032043,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032152562771,"close_raw":0.032145174667,"high_raw":0.032153547867,"low_raw":0.032145174667},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.0321454503935,"high":0.032150966470299996,"low":0.0321441926629,"close":0.032149971515,"volume":62369.86730766597,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032154663019,"close_raw":0.032149971515,"high_raw":0.032154663019,"low_raw":0.032143531878},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.032149971515,"high":0.0321518962216,"low":0.0321442505318,"close":0.032145436142,"volume":573.578259955468,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032150309957,"close_raw":0.032145436142,"high_raw":0.032151987696,"low_raw":0.032143856547},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.032145436142,"high":0.03215104131085,"low":0.03214418638235,"close":0.032150159283,"volume":62416.12648803744,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032155864938,"close_raw":0.032151028435,"high_raw":0.032155864938,"low_raw":0.032143740252},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.032150159283,"high":0.0321519843385,"low":0.0321447458575,"close":0.032145001714,"volume":470.897295066421,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032150570876,"close_raw":0.032145001714,"high_raw":0.032151999169,"low_raw":0.032144515333},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.032145001714,"high":0.032150629793,"low":0.032144070099,"close":0.032149965758,"volume":62448.39203085039,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032156028978,"close_raw":0.032150647113,"high_raw":0.032156028978,"low_raw":0.032143249302},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.032149965758,"high":0.032150885594,"low":0.032143413927,"close":0.032143469712,"volume":646.051263324689,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032150394792,"close_raw":0.032143469712,"high_raw":0.032150950952,"low_raw":0.032143356483},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.032143469712,"high":0.032151400884,"low":0.0321429291386,"close":0.0321508910076,"volume":505.375527462765,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032149759884,"close_raw":0.032151653444,"high_raw":0.032151653444,"low_raw":0.032142512913},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0321508910076,"high":0.0321538476872,"low":0.0321462465233,"close":0.03214791947,"volume":602.08491896621,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032152009732,"close_raw":0.03214791947,"high_raw":0.032154882635,"low_raw":0.032145664479},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.03214791947,"high":0.032157798864,"low":0.03214791947,"close":0.032157798864,"volume":12.367520207348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032157798864,"close_raw":0.032157798864,"high_raw":0.032157798864,"low_raw":0.032157798864},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.032157798864,"high":0.032158914293599995,"low":0.0321516679396,"close":0.032152150762,"volume":62286.72937966367,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032161214463,"close_raw":0.032152150762,"high_raw":0.032161214463,"low_raw":0.032150287054},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.032152150762,"high":0.0321581749112,"low":0.0321504776633,"close":0.032151363465,"volume":449.45060687609,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032157981294,"close_raw":0.032151363465,"high_raw":0.032158340611,"low_raw":0.032150220617},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.032151363465,"high":0.0321579801594,"low":0.032150391814150005,"close":0.03215158868,"volume":338.759738283901,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032158075113,"close_raw":0.03215158868,"high_raw":0.032158075113,"low_raw":0.032149631059},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.03215158868,"high":0.0321590524821,"low":0.03215118514445,"close":0.032152205158,"volume":378.901779358341,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03215911044,"close_raw":0.032152205158,"high_raw":0.03215911044,"low_raw":0.032151065498},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.032152205158,"high":0.0321587916578,"low":0.0321512759104,"close":0.032158289233,"volume":391.458028291865,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032158792031,"close_raw":0.032158289233,"high_raw":0.032158792031,"low_raw":0.032150675734},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.032158289233,"high":0.0321588379252,"low":0.0321515099914,"close":0.032152074291,"volume":459.96573741032,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032152221843,"close_raw":0.032152037403,"high_raw":0.032158877722,"low_raw":0.032150718874},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.032152074291,"high":0.032158773016,"low":0.032151463506,"close":0.032152409972,"volume":62272.52049126967,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032161794728,"close_raw":0.032158841165,"high_raw":0.032161794728,"low_raw":0.032150635428},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.032152409972,"high":0.0321593810528,"low":0.03215155008,"close":0.032152752872,"volume":363.653151772395,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03215150457,"close_raw":0.032152752872,"high_raw":0.032159506283,"low_raw":0.03215150457},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.032152752872,"high":0.03216053991055,"low":0.03215208437265,"close":0.03215307845,"volume":251.493040823303,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032160418272,"close_raw":0.03215307845,"high_raw":0.032160639433,"low_raw":0.032151938601},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.03215307845,"high":0.0321598788094,"low":0.0321523468382,"close":0.032153836521,"volume":62260.01181227361,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032165887268,"close_raw":0.032153836521,"high_raw":0.032165887268,"low_raw":0.032152076529},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.032153836521,"high":0.0321607032455,"low":0.0321515644315,"close":0.032158665172,"volume":354.234332536627,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032160084185,"close_raw":0.032158665172,"high_raw":0.032160753004,"low_raw":0.032151044435},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.032158665172,"high":0.0321591432515,"low":0.0321511595755,"close":0.032151200679,"volume":281.159143154619,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032151200679,"close_raw":0.032151118472,"high_raw":0.032159282903,"low_raw":0.032151118472},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.032151200679,"high":0.032159457354349996,"low":0.032151200679,"close":0.032156196733,"volume":62081.707899191824,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032160885545,"close_raw":0.032156196733,"high_raw":0.032160885545,"low_raw":0.032150022433},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.032156196733,"high":0.032156196733,"low":0.03214692969525,"close":0.03214692969525,"volume":5.697300456448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032153040841,"close_raw":0.032146608056,"high_raw":0.032153040841,"low_raw":0.032146608056},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.03214692969525,"high":0.0321586989055,"low":0.03214692969525,"close":0.032156239614,"volume":62131.685650115345,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032162672311,"close_raw":0.032158257416,"high_raw":0.032162672311,"low_raw":0.032150476613},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.032156239614,"high":0.0321622050175,"low":0.0321517549428,"close":0.032154564833,"volume":476.758569198456,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032150896894,"close_raw":0.032154564833,"high_raw":0.032163333456,"low_raw":0.032150896894},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.032154564833,"high":0.032161083496,"low":0.0321543840226,"close":0.0321544467882,"volume":322.779207656393,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032155202739,"close_raw":0.032154321257,"high_raw":0.032161138606,"low_raw":0.032154321257},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0321544467882,"high":0.03216251965625,"low":0.0321544467882,"close":0.032161051632,"volume":62143.12822869996,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032161084038,"close_raw":0.032161051632,"high_raw":0.032165991275,"low_raw":0.032153109676},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.032161051632,"high":0.0321613037357,"low":0.0321593530125,"close":0.032160560764,"volume":258.366630211955,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032159499393,"close_raw":0.032160560764,"high_raw":0.032161344542,"low_raw":0.032152568404},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.032160560764,"high":0.032160560764,"low":0.0321585946838,"close":0.032159612929,"volume":212.352151584417,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032152919586,"close_raw":0.032159612929,"high_raw":0.032160671067,"low_raw":0.032152612823},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.032159612929,"high":0.0321603016068,"low":0.0321586731045,"close":0.032159780244,"volume":98.795789129931,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032152510207,"close_raw":0.032153650141,"high_raw":0.032160433803,"low_raw":0.032152510207},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.032159780244,"high":0.032160523353,"low":0.0321593991698,"close":0.032160387096,"volume":251.179861692643,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03216020542,"close_raw":0.03216065961,"high_raw":0.03216065961,"low_raw":0.032152381863},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.032160387096,"high":0.0321704798849,"low":0.032160387096,"close":0.032169531987599996,"volume":31248.403265512046,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032155121694,"close_raw":0.032170915682,"high_raw":0.032170915682,"low_raw":0.0321546093},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.032169531987599996,"high":0.032169531987599996,"low":0.0321590785269,"close":0.032160279561,"volume":31079.118529394727,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032164275497,"close_raw":0.032160623678,"high_raw":0.032164275497,"low_raw":0.032152217204},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.032160279561,"high":0.032162130177900004,"low":0.0321595781064,"close":0.032160205045,"volume":227.891942060803,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032153106285,"close_raw":0.032160205045,"high_raw":0.032162297172,"low_raw":0.032153106285},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.032160205045,"high":0.0321625576024,"low":0.032160205045,"close":0.032160830965,"volume":215.813010556403,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032155728121,"close_raw":0.032155911793,"high_raw":0.0321627029,"low_raw":0.0321556449},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.032160830965,"high":0.0321657306037,"low":0.032160830965,"close":0.0321615488274,"volume":62006.20198829347,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032166695629,"close_raw":0.032155651025,"high_raw":0.032166695629,"low_raw":0.032155182999}]