[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00077060909,"high":0.00077060909,"low":0.00077060909,"close":0.00077060909,"volume":3.007419590536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077060909,"close_raw":0.00077060909,"high_raw":0.00077060909,"low_raw":0.00077060909},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00077060909,"high":0.00077060909,"low":0.0007703324906000001,"close":0.0007703324906000001,"volume":0.424543988278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770319938,"close_raw":0.000770319938,"high_raw":0.00077057099,"low_raw":0.000770319938},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0007703324906000001,"high":0.00077644036695,"low":0.0007703324906000001,"close":0.00077526458805,"volume":0.139268537851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775199267,"close_raw":0.000775199267,"high_raw":0.000776505688,"low_raw":0.000775199267},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00077526458805,"high":0.000780116944,"low":0.00077518308335,"close":0.000775188888,"volume":1.039406680626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077879448,"close_raw":0.000775188888,"high_raw":0.00078035032,"low_raw":0.000775182059},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000775188888,"high":0.000775188888,"low":0.00077057304,"close":0.00077057304,"volume":0.635689324359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077057304,"close_raw":0.00077057304,"high_raw":0.00077057304,"low_raw":0.00077057304},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00077057304,"high":0.00077057304,"low":0.0007678044193999999,"close":0.0007678044193999999,"volume":0.378807493488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767659197,"close_raw":0.000767659197,"high_raw":0.000770563645,"low_raw":0.000767659197},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0007678044193999999,"high":0.00077518402,"low":0.0007678044193999999,"close":0.00077518402,"volume":0.499932372417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077518402,"close_raw":0.00077518402,"high_raw":0.00077518402,"low_raw":0.00077518402},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00077518402,"high":0.00077518402,"low":0.0007674193265499999,"close":0.0007674193265499999,"volume":0.399203531719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767255452,"close_raw":0.000767255452,"high_raw":0.000770532943,"low_raw":0.000767255452},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0007674193265499999,"high":0.0007703607325499999,"low":0.0007674193265499999,"close":0.0007703607325499999,"volume":0.412366428769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770512331,"close_raw":0.000770512331,"high_raw":0.000770512331,"low_raw":0.000767480362},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0007703607325499999,"high":0.0007703607325499999,"low":0.00076741751605,"close":0.00076741751605,"volume":0.391807346025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000767254954,"close_raw":0.000767254954,"high_raw":0.000770506195,"low_raw":0.000767254954},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00076741751605,"high":0.000770218239,"low":0.00076741751605,"close":0.000770218239,"volume":20.954203436292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770218239,"close_raw":0.000770218239,"high_raw":0.000770218239,"low_raw":0.000770218239},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000770218239,"high":0.000770218239,"low":0.0007669342821,"close":0.0007669342821,"volume":0.403739149267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766778698,"close_raw":0.000766778698,"high_raw":0.00076989038,"low_raw":0.000766778698},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0007669342821,"high":0.00077737406615,"low":0.0007669342821,"close":0.00077471491085,"volume":0.349859134528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077456718,"close_raw":0.00077456718,"high_raw":0.000777521797,"low_raw":0.00077456718},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00077471491085,"high":0.00077471491085,"low":0.0007662299807999999,"close":0.0007697907372000001,"volume":0.414285279998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769988557,"close_raw":0.000769988557,"high_raw":0.000769988557,"low_raw":0.000766032161},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0007697907372000001,"high":0.00077864168485,"low":0.0007697907372000001,"close":0.0007748709161499999,"volume":0.516331695194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774661429,"close_raw":0.000774661429,"high_raw":0.000778851172,"low_raw":0.000774661429},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007748709161499999,"high":0.0007748709161499999,"low":0.0007665685412000001,"close":0.0007665685412000001,"volume":5.405969705709,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769945985,"close_raw":0.000766205843,"high_raw":0.000769945985,"low_raw":0.000766205843},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0007665685412000001,"high":0.00076966442925,"low":0.00076617639375,"close":0.00076966442925,"volume":0.403018680641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769858209,"close_raw":0.000769858209,"high_raw":0.000769858209,"low_raw":0.000765982614},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00076966442925,"high":0.0007771767732000001,"low":0.00076966442925,"close":0.0007746575868,"volume":0.279000036918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774517632,"close_raw":0.000774517632,"high_raw":0.000777316728,"low_raw":0.000774517632},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0007746575868,"high":0.0007768024578,"low":0.0007746438942000001,"close":0.0007746438942000001,"volume":0.375614866343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774523974,"close_raw":0.000774523974,"high_raw":0.000776922378,"low_raw":0.000774523974},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0007746438942000001,"high":0.00077783926315,"low":0.0007746438942000001,"close":0.0007747206038500001,"volume":0.376008688144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774547345,"close_raw":0.000774547345,"high_raw":0.000778012522,"low_raw":0.000774547345},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0007747206038500001,"high":0.0007747206038500001,"low":0.0007663903324500001,"close":0.0007663903324500001,"volume":0.383763901301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766205966,"close_raw":0.000766205966,"high_raw":0.000769893295,"low_raw":0.000766205966},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0007663903324500001,"high":0.0007696964426,"low":0.0007663903324500001,"close":0.0007667303054,"volume":0.395719819461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076656552,"close_raw":0.00076656552,"high_raw":0.000769861228,"low_raw":0.00076656552},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0007667303054,"high":0.000769802028,"low":0.0007667303054,"close":0.000769802028,"volume":2.247321933654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769802028,"close_raw":0.000769802028,"high_raw":0.000769802028,"low_raw":0.000769802028},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000769802028,"high":0.000774679175,"low":0.000769802028,"close":0.000774679175,"volume":19.007783594463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774679175,"close_raw":0.000774679175,"high_raw":0.000774679175,"low_raw":0.000774679175},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000774679175,"high":0.000775066329,"low":0.000774679175,"close":0.000775066329,"volume":10.397284394403,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775066329,"close_raw":0.000775066329,"high_raw":0.000775066329,"low_raw":0.000775066329},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000775066329,"high":0.0007774787287,"low":0.000775066329,"close":0.0007774787287,"volume":0.200279344923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000777599545,"close_raw":0.000777599545,"high_raw":0.000777599545,"low_raw":0.000775183219},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0007774787287,"high":0.0007774787287,"low":0.00077515956,"close":0.00077515956,"volume":0.499903819294,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077515956,"close_raw":0.00077515956,"high_raw":0.00077515956,"low_raw":0.00077515956},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00077515956,"high":0.000775315181,"low":0.00077515956,"close":0.000775315181,"volume":9.513076552471,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775315181,"close_raw":0.000775315181,"high_raw":0.000775315181,"low_raw":0.000775315181},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000775315181,"high":0.000775315181,"low":0.0007705242635,"close":0.0007705242635,"volume":11.806605427073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770646424,"close_raw":0.000770517834,"high_raw":0.000770646424,"low_raw":0.000770517834},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0007705242635,"high":0.0007705242635,"low":0.000770323278,"close":0.000770323278,"volume":10.964229787591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000770323278,"close_raw":0.000770323278,"high_raw":0.000770323278,"low_raw":0.000770323278},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000770323278,"high":0.000770323278,"low":0.000769880729,"close":0.000769880729,"volume":24.41295050364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769880729,"close_raw":0.000769880729,"high_raw":0.000769880729,"low_raw":0.000769880729},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000769880729,"high":0.00078114220385,"low":0.000769880729,"close":0.000778348423,"volume":0.884083853176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774140442,"close_raw":0.000778348423,"high_raw":0.000781635224,"low_raw":0.000774132634},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000778348423,"high":0.000778348423,"low":0.000766423298,"close":0.000766423298,"volume":0.896109382808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077417403,"close_raw":0.000765872138,"high_raw":0.0007777149,"low_raw":0.000765872138},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000766423298,"high":0.0007693205637999999,"low":0.0007656241522,"close":0.0007656241522,"volume":0.454601049626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000765418796,"close_raw":0.000765418796,"high_raw":0.00076952592,"low_raw":0.000765418796},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0007656241522,"high":0.0007693050644500001,"low":0.0007656241522,"close":0.00076645327855,"volume":0.375215111692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766294846,"close_raw":0.000766294846,"high_raw":0.000769463497,"low_raw":0.000766294846},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00076645327855,"high":0.0007693436846,"low":0.00076645327855,"close":0.0007665544873999999,"volume":0.387475547926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766399532,"close_raw":0.000766399532,"high_raw":0.00076949864,"low_raw":0.000766399532},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0007665544873999999,"high":0.0007765513035499999,"low":0.0007665544873999999,"close":0.00077428163945,"volume":0.378181408789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774155547,"close_raw":0.000774155547,"high_raw":0.000776677396,"low_raw":0.000774155547},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00077428163945,"high":0.00077428163945,"low":0.0007659223617999999,"close":0.0007693844062000001,"volume":0.251904799561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769576742,"close_raw":0.000769576742,"high_raw":0.000769576742,"low_raw":0.000765730026},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0007693844062000001,"high":0.00076939718305,"low":0.00076642090195,"close":0.00076642090195,"volume":0.381019224527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766255553,"close_raw":0.000766255553,"high_raw":0.000769562532,"low_raw":0.000766255553},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00076642090195,"high":0.00076945182,"low":0.00076642090195,"close":0.00076945182,"volume":9.967311760244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076945182,"close_raw":0.00076945182,"high_raw":0.00076945182,"low_raw":0.00076945182},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00076945182,"high":0.00077660413985,"low":0.00076945182,"close":0.0007741036311499999,"volume":0.346539916132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000773964714,"close_raw":0.000773964714,"high_raw":0.000776743057,"low_raw":0.000773964714},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0007741036311499999,"high":0.0007741036311499999,"low":0.000769090058,"close":0.000769090058,"volume":18.870647189502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769090058,"close_raw":0.000769090058,"high_raw":0.000769090058,"low_raw":0.000769090058},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000769090058,"high":0.0007766104158,"low":0.000769090058,"close":0.0007766104158,"volume":0.378431289389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776775621,"close_raw":0.000776775621,"high_raw":0.000776775621,"low_raw":0.000773471517},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0007766104158,"high":0.0007766615725499999,"low":0.0007736484364500001,"close":0.0007766615725499999,"volume":0.522740441883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000776828969,"close_raw":0.000776828969,"high_raw":0.000776828969,"low_raw":0.00077348104},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0007766615725499999,"high":0.00077749111975,"low":0.00077346614735,"close":0.000773495089,"volume":0.908318397318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077346104,"close_raw":0.000773495089,"high_raw":0.000777557332,"low_raw":0.00077346104},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000773495089,"high":0.000773495089,"low":0.0007684360712999999,"close":0.0007684360712999999,"volume":19.227184019881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768695066,"close_raw":0.00076842244,"high_raw":0.000768695066,"low_raw":0.00076842244},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0007684360712999999,"high":0.0007684360712999999,"low":0.00076473712395,"close":0.00076473712395,"volume":0.375201675061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764546933,"close_raw":0.000764546933,"high_raw":0.000768350752,"low_raw":0.000764546933},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00076473712395,"high":0.0007681936550499999,"low":0.00076473712395,"close":0.0007681936550499999,"volume":0.423812843017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768353457,"close_raw":0.000768353457,"high_raw":0.000768353457,"low_raw":0.000765157418},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0007681936550499999,"high":0.0007683304243,"low":0.00076311061305,"close":0.00076311061305,"volume":0.822126366125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764245777,"close_raw":0.00076291029,"high_raw":0.000768331822,"low_raw":0.00076291029}]