[{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.00019173291587458837,"high":0.000296231939,"low":0.00019173291587458837,"close":0.000296231939,"volume":438255.62977065705,"trade_count":7290,"buy_count":1514,"sell_count":5776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8304533e-5,"close_raw":0.000296231939,"high_raw":0.000921197097,"low_raw":3.8304533e-5},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000296231939,"high":0.0016304044636596853,"low":0.000296231939,"close":0.0016304044636596853,"volume":864360.2423710614,"trade_count":14324,"buy_count":4642,"sell_count":9682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296119902,"close_raw":0.002311183117,"high_raw":0.002652149586,"low_raw":0.000296119902},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0016304044636596853,"high":0.002328512715,"low":0.0016304044636596853,"close":0.001663633339240816,"volume":1295374.5592482483,"trade_count":12455,"buy_count":4215,"sell_count":8240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002328512715,"close_raw":0.000878653748,"high_raw":0.004349025078,"low_raw":0.000785846242},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.001663633339240816,"high":0.001663633339240816,"low":0.000768289849,"close":0.000768289849,"volume":189438.23340200956,"trade_count":2573,"buy_count":861,"sell_count":1712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906587257,"close_raw":0.000701165456,"high_raw":0.001300822428,"low_raw":0.000631209598},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000768289849,"high":0.000796300839,"low":0.00071489409,"close":0.000796300839,"volume":97669.63169747527,"trade_count":1440,"buy_count":513,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701262442,"close_raw":0.000796300839,"high_raw":0.001163663107,"low_raw":0.000575913114},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000796300839,"high":0.0009935259055,"low":0.000796300839,"close":0.0009935259055,"volume":38895.2847087905,"trade_count":693,"buy_count":235,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785455416,"close_raw":0.000886407317,"high_raw":0.001210009705,"low_raw":0.000754657017},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0009935259055,"high":0.0009935259055,"low":0.0007461578774,"close":0.0007461578774,"volume":73860.0105352635,"trade_count":919,"buy_count":306,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897628208,"close_raw":0.000737727861,"high_raw":0.001404735505,"low_raw":0.000636972397},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0007461578774,"high":0.000763451851575,"low":0.0006942947828,"close":0.000711479686,"volume":18333.612199659812,"trade_count":359,"buy_count":110,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742714317,"close_raw":0.000711479686,"high_raw":0.000850706818,"low_raw":0.000635780775},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000711479686,"high":0.0007559802600000001,"low":0.000711479686,"close":0.000715829351,"volume":12764.082078606796,"trade_count":242,"buy_count":69,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724133049,"close_raw":0.000696498575,"high_raw":0.000855316946,"low_raw":0.000696498575},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000715829351,"high":0.000758493913,"low":0.000688614911,"close":0.000749182013,"volume":8136.911179968455,"trade_count":181,"buy_count":56,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696585478,"close_raw":0.000749182013,"high_raw":0.000778937127,"low_raw":0.000678198633},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000749182013,"high":0.000838188003975,"low":0.000749182013,"close":0.000834509224,"volume":6564.029995428588,"trade_count":196,"buy_count":63,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762039355,"close_raw":0.000834509224,"high_raw":0.000918850454,"low_raw":0.000678025341},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000834509224,"high":0.0008518512794500001,"low":0.0007989567964899999,"close":0.0008440510464,"volume":6313.235987304369,"trade_count":157,"buy_count":53,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837963262,"close_raw":0.000858853846,"high_raw":0.000869229731,"low_raw":0.000702103352},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.0008440510464,"high":0.0008871650392500001,"low":0.00080267313075,"close":0.000838336895,"volume":14274.367924898945,"trade_count":241,"buy_count":90,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851501275,"close_raw":0.000838336895,"high_raw":0.001798827294,"low_raw":0.000707002702},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000838336895,"high":0.00087905917365,"low":0.0008309362665,"close":0.000834565909,"volume":5318.223455717797,"trade_count":112,"buy_count":33,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839832517,"close_raw":0.000834565909,"high_raw":0.000942158802,"low_raw":0.000810081819},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000834565909,"high":0.000840671287785,"low":0.000760607355615,"close":0.000768326366,"volume":7648.406112104345,"trade_count":209,"buy_count":72,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833454763,"close_raw":0.000768326366,"high_raw":0.000878494391,"low_raw":0.000672207426},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000768326366,"high":0.000866473906,"low":0.000768326366,"close":0.0007755726554,"volume":13726.631831139686,"trade_count":246,"buy_count":79,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007546025,"close_raw":0.00073950205,"high_raw":0.001016138334,"low_raw":0.00073950205},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0007755726554,"high":0.0007921425133999999,"low":0.0007177683181,"close":0.000775097246,"volume":6266.385137575997,"trade_count":150,"buy_count":54,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073599395,"close_raw":0.000811778964,"high_raw":0.000833430225,"low_raw":0.00068677839},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000775097246,"high":0.0007753452898000001,"low":0.000606721368,"close":0.000606721368,"volume":17116.62246413378,"trade_count":219,"buy_count":58,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812103206,"close_raw":0.000606721368,"high_raw":0.000826092547,"low_raw":0.000552156876},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000606721368,"high":0.000629710758075,"low":0.0005697383049249999,"close":0.000599027628,"volume":27853.708045648695,"trade_count":428,"buy_count":158,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600421435,"close_raw":0.000599027628,"high_raw":0.000709167559,"low_raw":0.000471166571},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000599027628,"high":0.000807988571,"low":0.000598936171,"close":0.000807988571,"volume":20543.677207342076,"trade_count":306,"buy_count":115,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598936171,"close_raw":0.00090480337,"high_raw":0.000909904536,"low_raw":0.000529213252},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000807988571,"high":0.000981632778525,"low":0.000807988571,"close":0.000970336388,"volume":41092.568441631935,"trade_count":459,"buy_count":154,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899440333,"close_raw":0.000970336388,"high_raw":0.001182901552,"low_raw":0.000773025767},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000970336388,"high":0.001261503058,"low":0.000970336388,"close":0.001261503058,"volume":90829.58762118129,"trade_count":1014,"buy_count":363,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981248409,"close_raw":0.000996564712,"high_raw":0.001820706365,"low_raw":0.000893815476},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.001261503058,"high":0.001261503058,"low":0.0007731312198,"close":0.0007731312198,"volume":16467.32666904782,"trade_count":248,"buy_count":68,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000987944929,"close_raw":0.000766713226,"high_raw":0.001008352941,"low_raw":0.00071488174},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0007731312198,"high":0.0007731312198,"low":0.0007049739172000001,"close":0.000712325349,"volume":14271.555335152154,"trade_count":231,"buy_count":66,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765338905,"close_raw":0.000712325349,"high_raw":0.000835520155,"low_raw":0.000621006146},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000712325349,"high":0.000712325349,"low":0.00058692982669,"close":0.00060534587,"volume":28825.514654409435,"trade_count":360,"buy_count":131,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724457681,"close_raw":0.00060534587,"high_raw":0.000760371632,"low_raw":0.000477343094},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00060534587,"high":0.000893627296,"low":0.00060534587,"close":0.000893627296,"volume":12806.09756698877,"trade_count":222,"buy_count":65,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643305741,"close_raw":0.000893627296,"high_raw":0.00096468658,"low_raw":0.000617931069},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000893627296,"high":0.0010327175313,"low":0.000893627296,"close":0.001025721852,"volume":78335.663441594,"trade_count":885,"buy_count":290,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892179203,"close_raw":0.001025721852,"high_raw":0.001736010629,"low_raw":0.000721712246},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.001025721852,"high":0.001064967435,"low":0.000834875337,"close":0.000834875337,"volume":29989.220156674102,"trade_count":396,"buy_count":111,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064967435,"close_raw":0.000834875337,"high_raw":0.001229176541,"low_raw":0.000659149756},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000834875337,"high":0.000834875337,"low":0.0007649367729,"close":0.000770224398,"volume":7987.264114406989,"trade_count":124,"buy_count":28,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084732402,"close_raw":0.000758290989,"high_raw":0.000862273481,"low_raw":0.000746488867},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000770224398,"high":0.00077776183275,"low":0.0007562719762,"close":0.000762021947,"volume":1785.439074296992,"trade_count":55,"buy_count":11,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757506697,"close_raw":0.000762021947,"high_raw":0.00078826267,"low_raw":0.000748086806},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000762021947,"high":0.000784847352975,"low":0.0007231142733,"close":0.00073402428,"volume":5975.641225281134,"trade_count":143,"buy_count":29,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000760923059,"close_raw":0.00073402428,"high_raw":0.000825194518,"low_raw":0.000709403588},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.00073402428,"high":0.00075750705465,"low":0.00073402428,"close":0.0007381991174,"volume":3155.634642354332,"trade_count":67,"buy_count":12,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754036629,"close_raw":0.000683953146,"high_raw":0.000770928422,"low_raw":0.000683220217},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0007381991174,"high":0.0007381991174,"low":0.0006300093416,"close":0.000662542729,"volume":7026.884019630925,"trade_count":109,"buy_count":29,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689429269,"close_raw":0.000662542729,"high_raw":0.000702794345,"low_raw":0.000557700569},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000662542729,"high":0.000810209476,"low":0.000662542729,"close":0.000810209476,"volume":6724.03961712843,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647875058,"close_raw":0.000810209476,"high_raw":0.000900642186,"low_raw":0.000647875058},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000810209476,"high":0.000810209476,"low":0.000697386405635,"close":0.0007029583134,"volume":5138.555370126606,"trade_count":65,"buy_count":12,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815053817,"close_raw":0.000688683223,"high_raw":0.000817953503,"low_raw":0.000688683223},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0007029583134,"high":0.000743271912,"low":0.0007029583134,"close":0.000730890342,"volume":1464.860246840562,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687920911,"close_raw":0.000723514842,"high_raw":0.000751929293,"low_raw":0.000687920911},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000730890342,"high":0.0007365366118,"low":0.000693874702,"close":0.0007284871654,"volume":2680.881323571215,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720437719,"close_raw":0.000754558561,"high_raw":0.000762199283,"low_raw":0.000680917549},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0007284871654,"high":0.00076136049192,"low":0.00069467736935,"close":0.0006956475137999999,"volume":4028.144706265755,"trade_count":53,"buy_count":17,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754562947,"close_raw":0.000690808444,"high_raw":0.000793814578,"low_raw":0.000685154327},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0006956475137999999,"high":0.000695970579,"low":0.0006546951314999999,"close":0.000693919847,"volume":3143.668654760536,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684385693,"close_raw":0.000722258999,"high_raw":0.000725871848,"low_raw":0.000647217055},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000693919847,"high":0.000755267969,"low":0.000693919847,"close":0.000737561621,"volume":3004.684101510693,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739460435,"close_raw":0.000737561621,"high_raw":0.000777669354,"low_raw":0.00072109314},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000737561621,"high":0.000737561621,"low":0.0006517850677499999,"close":0.00066276912,"volume":7309.646645902534,"trade_count":94,"buy_count":22,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735497582,"close_raw":0.00066276912,"high_raw":0.000736109589,"low_raw":0.000623751194},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00066276912,"high":0.0006719887340250001,"low":0.0006157323386000001,"close":0.000620430059,"volume":12901.888555111695,"trade_count":134,"buy_count":44,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659548482,"close_raw":0.00059070391,"high_raw":0.000719712361,"low_raw":0.000580736434},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000620430059,"high":0.000620430059,"low":0.00054069589035,"close":0.0005431637586,"volume":9777.450351430576,"trade_count":95,"buy_count":31,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059953892,"close_raw":0.000542142118,"high_raw":0.000606348772,"low_raw":0.000527648657},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0005431637586,"high":0.00057473207211,"low":0.0005371786551,"close":0.0005392833314,"volume":6570.486944327209,"trade_count":86,"buy_count":33,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555444425,"close_raw":0.000532080808,"high_raw":0.000602051049,"low_raw":0.00051378544},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0005392833314,"high":0.000740950526295,"low":0.0005392833314,"close":0.000718710624,"volume":13084.656337521952,"trade_count":168,"buy_count":56,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561252878,"close_raw":0.000718710624,"high_raw":0.000861413484,"low_raw":0.000542763052},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000718710624,"high":0.000718710624,"low":0.0006837150501499999,"close":0.000689911208,"volume":1684.126812842497,"trade_count":35,"buy_count":6,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734685191,"close_raw":0.000689911208,"high_raw":0.000741153609,"low_raw":0.000683364738},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000689911208,"high":0.000689911208,"low":0.0005709675247450001,"close":0.000586984709,"volume":12556.586437074451,"trade_count":135,"buy_count":43,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685531079,"close_raw":0.000586984709,"high_raw":0.000697436258,"low_raw":0.000541328358},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000586984709,"high":0.000586984709,"low":0.00057003806715,"close":0.0005783310787999999,"volume":1071.443157382469,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580695432,"close_raw":0.000589311831,"high_raw":0.000589311831,"low_raw":0.000568383346},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0005783310787999999,"high":0.000590436534,"low":0.0005767688215,"close":0.000579463927,"volume":1243.770631932417,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586052802,"close_raw":0.000568682699,"high_raw":0.000601504976,"low_raw":0.000568682699},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000579463927,"high":0.00059835131785,"low":0.00055977399875,"close":0.0005951325907,"volume":540.702398090148,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564426992,"close_raw":0.000601570045,"high_raw":0.000602304831,"low_raw":0.000559615394},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0005951325907,"high":0.0006242312286,"low":0.0005951325907,"close":0.000622056295,"volume":493.607756977952,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630902528,"close_raw":0.000622056295,"high_raw":0.000642695624,"low_raw":0.000614944708},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000622056295,"high":0.000622056295,"low":0.0005094163128,"close":0.0005094163128,"volume":5957.839442043803,"trade_count":60,"buy_count":8,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611307625,"close_raw":0.000504338625,"high_raw":0.000611307625,"low_raw":0.00049471847},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0005094163128,"high":0.000516701672,"low":0.000483006454,"close":0.00048319664,"volume":3515.836791419003,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502209143,"close_raw":0.000478639843,"high_raw":0.000532228099,"low_raw":0.000471599043},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00048319664,"high":0.00048319664,"low":0.0004552383813,"close":0.0004779491986,"volume":4285.540836107877,"trade_count":72,"buy_count":24,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478875445,"close_raw":0.000503709829,"high_raw":0.000503709829,"low_raw":0.000433818347},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0004779491986,"high":0.00053902323275,"low":0.0004779491986,"close":0.000535820703,"volume":1500.601580696591,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498889289,"close_raw":0.000535820703,"high_raw":0.000548630822,"low_raw":0.000498889289},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000535820703,"high":0.000573660918,"low":0.000521719868075,"close":0.000570748187,"volume":1145.111696071567,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052760943,"close_raw":0.000570748187,"high_raw":0.000575838075,"low_raw":0.000517900538},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000570748187,"high":0.000570748187,"low":0.00055533272925,"close":0.0005557647815,"volume":392.129647354547,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565065983,"close_raw":0.000554900677,"high_raw":0.000565065983,"low_raw":0.000554900677},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0005557647815,"high":0.0005763825292000001,"low":0.0005557647815,"close":0.0005660067922,"volume":2276.052987453369,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571481214,"close_raw":0.000565693553,"high_raw":0.000582644714,"low_raw":0.000550993638},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0005660067922,"high":0.000570680634,"low":0.000542245571,"close":0.00055027194,"volume":1456.626544897247,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564845539,"close_raw":0.00055027194,"high_raw":0.000574496219,"low_raw":0.000534895018},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00055027194,"high":0.00055027194,"low":0.0005411785077,"close":0.0005411785077,"volume":117.360428258732,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542543742,"close_raw":0.000541026815,"high_raw":0.000543679269,"low_raw":0.000541026815},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0005411785077,"high":0.0005411785077,"low":0.0005111935531,"close":0.000526799993,"volume":1741.927357103533,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532913524,"close_raw":0.000531074294,"high_raw":0.000545666969,"low_raw":0.000500473502},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000526799993,"high":0.0005578908036,"low":0.000526799993,"close":0.000556634758,"volume":248.336039009306,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053196846,"close_raw":0.000556634758,"high_raw":0.000558204815,"low_raw":0.000531269678},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000556634758,"high":0.0005818988218,"low":0.000556634758,"close":0.000564839323,"volume":1771.756764795968,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561812783,"close_raw":0.000564839323,"high_raw":0.000600913849,"low_raw":0.000560711918},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000564839323,"high":0.000564839323,"low":0.0005567375349500001,"close":0.0005605926071,"volume":303.628211218089,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561046145,"close_raw":0.000561462475,"high_raw":0.000561462475,"low_raw":0.000552641365},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0005605926071,"high":0.0005605926071,"low":0.00053562732705,"close":0.0005360880674,"volume":1054.857006383563,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556032374,"close_raw":0.000529155828,"high_raw":0.000558705483,"low_raw":0.000529155828},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0005360880674,"high":0.0005360880674,"low":0.0005238431731499999,"close":0.00052619928585,"volume":109.446403428803,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523712278,"close_raw":0.000531120115,"high_raw":0.000531120115,"low_raw":0.000523712278},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00052619928585,"high":0.00052619928585,"low":0.00049361763475,"close":0.000494598648,"volume":1253.378991032453,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525844812,"close_raw":0.00049347749,"high_raw":0.000529016266,"low_raw":0.000489002353},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000494598648,"high":0.000650401578225,"low":0.000494598648,"close":0.000647069004,"volume":6032.989422319031,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491385673,"close_raw":0.000647069004,"high_raw":0.000675144043,"low_raw":0.000491385673},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000647069004,"high":0.0006563075733,"low":0.00062348773535,"close":0.0006247095667999999,"volume":2069.887221653339,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656517951,"close_raw":0.000622921384,"high_raw":0.000658846899,"low_raw":0.000622921384},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0006247095667999999,"high":0.0006247095667999999,"low":0.0005747929753500001,"close":0.00058013913,"volume":1939.066870050069,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612605104,"close_raw":0.00058013913,"high_raw":0.000620824895,"low_raw":0.000565600544},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00058013913,"high":0.000700454618,"low":0.000568953109,"close":0.000700454618,"volume":51412.28777793413,"trade_count":494,"buy_count":195,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568953109,"close_raw":0.000700454618,"high_raw":0.00100960703,"low_raw":0.000385242936},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000700454618,"high":0.00073291969107,"low":0.0006787253041499999,"close":0.0006841804557999999,"volume":8475.167263786161,"trade_count":63,"buy_count":21,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711857051,"close_raw":0.00067594776,"high_raw":0.000811198325,"low_raw":0.00066640694},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0006841804557999999,"high":0.0006841804557999999,"low":0.00064719734725,"close":0.000648174814,"volume":3161.606456226476,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678020583,"close_raw":0.00061455178,"high_raw":0.000678020583,"low_raw":0.000602503775},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000648174814,"high":0.00066149331675,"low":0.0006138410528,"close":0.000631897078,"volume":8308.507069192443,"trade_count":77,"buy_count":31,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583743483,"close_raw":0.000631897078,"high_raw":0.000703950271,"low_raw":0.000567099332},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000631897078,"high":0.000639949423,"low":0.000625142705,"close":0.000626707329,"volume":2153.066672251735,"trade_count":25,"buy_count":7,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632857272,"close_raw":0.000626707329,"high_raw":0.000652526135,"low_raw":0.000608093181},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000626707329,"high":0.0006363147402000001,"low":0.0006044419668500001,"close":0.0006323305266,"volume":1270.608854421551,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626858491,"close_raw":0.000639413573,"high_raw":0.000646327977,"low_raw":0.000576413531},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0006323305266,"high":0.00071965877088,"low":0.0006323305266,"close":0.000690976666,"volume":2656.411376669206,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636299592,"close_raw":0.000675937062,"high_raw":0.000735339784,"low_raw":0.000636299592},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000690976666,"high":0.0008980410022000001,"low":0.000690976666,"close":0.0008980410022000001,"volume":10194.882292250462,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674564746,"close_raw":0.000915979196,"high_raw":0.000918313924,"low_raw":0.000674564746},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0008980410022000001,"high":0.0008980410022000001,"low":0.0008293811722549999,"close":0.000853910225,"volume":3559.788142666164,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892580022,"close_raw":0.000853910225,"high_raw":0.000907781025,"low_raw":0.000791550048},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000853910225,"high":0.000853910225,"low":0.0007210767596949999,"close":0.000737280947,"volume":13534.48217942484,"trade_count":125,"buy_count":48,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875414918,"close_raw":0.000737280947,"high_raw":0.000895067629,"low_raw":0.000639438616},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000737280947,"high":0.000764853791835,"low":0.0007189289762,"close":0.0007239581194,"volume":7458.31887682924,"trade_count":64,"buy_count":22,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732906246,"close_raw":0.000692808507,"high_raw":0.000811109553,"low_raw":0.000671989787},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0007239581194,"high":0.0007239581194,"low":0.0006720979673999999,"close":0.000674347577,"volume":4746.698672577221,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694971239,"close_raw":0.000674347577,"high_raw":0.000715379427,"low_raw":0.000624767729},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000674347577,"high":0.0006841668988,"low":0.0006671360616,"close":0.000672884116,"volume":1540.936602869267,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701091073,"close_raw":0.000672884116,"high_raw":0.000711038849,"low_raw":0.000663622392},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000672884116,"high":0.000676171987,"low":0.000657784831,"close":0.000658780054,"volume":892.870968508617,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000672496249,"close_raw":0.000656052735,"high_raw":0.000677397233,"low_raw":0.000656052735},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000658780054,"high":0.0007438738767000001,"low":0.000658780054,"close":0.0007309162595,"volume":2616.900364513139,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654758926,"close_raw":0.000711383925,"high_raw":0.000750975587,"low_raw":0.000653424836},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0007309162595,"high":0.0007309162595,"low":0.0006939693334,"close":0.0007219765986,"volume":855.960488445877,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000708259564,"close_raw":0.000724246893,"high_raw":0.000724246893,"low_raw":0.000684297328},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0007219765986,"high":0.0007264302166,"low":0.000692979811,"close":0.000708975546,"volume":1316.917343773004,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715064498,"close_raw":0.000708975546,"high_raw":0.000730922312,"low_raw":0.00068827024},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000708975546,"high":0.000708975546,"low":0.00065346793145,"close":0.0006540694589,"volume":991.313712897632,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000682840726,"close_raw":0.000652866404,"high_raw":0.000684449167,"low_raw":0.000652866404},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0006540694589,"high":0.00065546649575,"low":0.000625481914,"close":0.000630800764,"volume":1569.126197323682,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000660813143,"close_raw":0.000630800764,"high_raw":0.000660813143,"low_raw":0.000618495106},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000630800764,"high":0.00067636888435,"low":0.000630800764,"close":0.0006664095955,"volume":1850.827276746174,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613158151,"close_raw":0.00064646145,"high_raw":0.000682483081,"low_raw":0.000613158151},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0006664095955,"high":0.0006664095955,"low":0.0006375422258,"close":0.000645824092,"volume":1103.180968255018,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649514908,"close_raw":0.000645824092,"high_raw":0.000654635742,"low_raw":0.000632978018},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000645824092,"high":0.000645824092,"low":0.00059634902575,"close":0.0006030572605,"volume":1572.88156889626,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617813065,"close_raw":0.000610642818,"high_raw":0.000617813065,"low_raw":0.00059302873},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0006030572605,"high":0.0006030572605,"low":0.000555074041085,"close":0.000580553246,"volume":7269.759260533677,"trade_count":101,"buy_count":26,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591739185,"close_raw":0.000580553246,"high_raw":0.000642238735,"low_raw":0.000529675672},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000580553246,"high":0.000612112053,"low":0.000580553246,"close":0.0006113907,"volume":625.143285946263,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585459262,"close_raw":0.0006113907,"high_raw":0.000623510874,"low_raw":0.000585459262},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0006113907,"high":0.0006455476984,"low":0.0006113907,"close":0.000625760178,"volume":950.379232316563,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000628506207,"close_raw":0.000625760178,"high_raw":0.000647506745,"low_raw":0.000615650104},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000625760178,"high":0.0020257868494720365,"low":0.000625760178,"close":0.0020257868494720365,"volume":460082.4860086675,"trade_count":3739,"buy_count":909,"sell_count":2830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612812616,"close_raw":0.001549421557,"high_raw":0.003071784736,"low_raw":0.000576227055},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0020257868494720365,"high":0.0020257868494720365,"low":0.0017314649682,"close":0.001921344402,"volume":124525.99187278336,"trade_count":1159,"buy_count":342,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526302773,"close_raw":0.001921344402,"high_raw":0.002597332271,"low_raw":0.001296439513},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001921344402,"high":0.00224150607597,"low":0.001921344402,"close":0.002146855632,"volume":63574.95591412011,"trade_count":597,"buy_count":156,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918743073,"close_raw":0.002146855632,"high_raw":0.002768323602,"low_raw":0.001867693161},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.002146855632,"high":0.002146855632,"low":0.001882860773,"close":0.001882860773,"volume":24165.506482022694,"trade_count":250,"buy_count":37,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002150951236,"close_raw":0.001882860773,"high_raw":0.002172428113,"low_raw":0.001710960727},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001882860773,"high":0.0022115735359725,"low":0.001882860773,"close":0.0021626116175,"volume":11979.498234935172,"trade_count":130,"buy_count":33,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855704542,"close_raw":0.002036448109,"high_raw":0.002296513388,"low_raw":0.001821152285},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0021626116175,"high":0.002311249458,"low":0.0021626116175,"close":0.00229259378,"volume":7466.362664690135,"trade_count":68,"buy_count":21,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002057262277,"close_raw":0.00229259378,"high_raw":0.002412973477,"low_raw":0.002057262277},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00229259378,"high":0.0025591062239399996,"low":0.00229259378,"close":0.002487609688,"volume":10515.287806538989,"trade_count":93,"buy_count":20,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002291302171,"close_raw":0.002487609688,"high_raw":0.002816129252,"low_raw":0.002283854445},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.002487609688,"high":0.0025432376846100005,"low":0.0023745561236,"close":0.0023877573274000002,"volume":5258.316479667431,"trade_count":53,"buy_count":10,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002456504929,"close_raw":0.002375692593,"high_raw":0.002573079582,"low_raw":0.002334956688},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0023877573274000002,"high":0.0023877573274000002,"low":0.00205817165325,"close":0.002061565893,"volume":5584.227994517044,"trade_count":34,"buy_count":1,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002318272348,"close_raw":0.00204708351,"high_raw":0.00235324892,"low_raw":0.002046285845},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.002061565893,"high":0.002061565893,"low":0.0018634829845,"close":0.001865686276,"volume":5544.184055249764,"trade_count":42,"buy_count":7,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00204693858,"close_raw":0.001853931079,"high_raw":0.002085435835,"low_raw":0.001850226626},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.001865686276,"high":0.002223730695,"low":0.001865686276,"close":0.0019229743826,"volume":12656.621086851384,"trade_count":120,"buy_count":30,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915275772,"close_raw":0.00190165738,"high_raw":0.002349583078,"low_raw":0.001895358797},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0019229743826,"high":0.00205973779745,"low":0.0019229743826,"close":0.001970761177,"volume":2533.281603126076,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009713631,"close_raw":0.001940320412,"high_raw":0.002068857713,"low_raw":0.001940320412},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001970761177,"high":0.001970761177,"low":0.001860347099,"close":0.001890226933,"volume":4236.850991070342,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001888292098,"close_raw":0.001890226933,"high_raw":0.001970250832,"low_raw":0.001838325765},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001890226933,"high":0.0020666835361,"low":0.001890226933,"close":0.002039408143,"volume":784.516648119128,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001897691031,"close_raw":0.002039408143,"high_raw":0.002071512412,"low_raw":0.001895959305},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.002039408143,"high":0.002039408143,"low":0.0019162118484000001,"close":0.0019377420425999998,"volume":3607.231680982733,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035996364,"close_raw":0.001902024003,"high_raw":0.002040213388,"low_raw":0.001876527135},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0019377420425999998,"high":0.002099363017,"low":0.0019377420425999998,"close":0.002097338276,"volume":2039.389851816399,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001910855212,"close_raw":0.002117266962,"high_raw":0.002117266962,"low_raw":0.00190923636},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.002097338276,"high":0.0022379684689,"low":0.002097338276,"close":0.0022351542832,"volume":1132.023465197707,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002128197959,"close_raw":0.002252748688,"high_raw":0.002252748688,"low_raw":0.002101534574},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0022351542832,"high":0.0022351542832,"low":0.0021379700472,"close":0.0021400934175999997,"volume":3262.739276693354,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226567717,"close_raw":0.002121203401,"high_raw":0.002226567717,"low_raw":0.002121203401},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0021400934175999997,"high":0.0021400934175999997,"low":0.0019660129815499998,"close":0.0020614200778,"volume":3164.840375748852,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210925484,"close_raw":0.002218202378,"high_raw":0.002242699863,"low_raw":0.001960626333},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0020614200778,"high":0.002315844541815,"low":0.0020614200778,"close":0.0021863364325999998,"volume":12734.676265409977,"trade_count":82,"buy_count":24,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224796028,"close_raw":0.002108177508,"high_raw":0.002527254865,"low_raw":0.002076707883},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0021863364325999998,"high":0.0021949037644,"low":0.002100975425,"close":0.002105900091,"volume":2267.881179038608,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107130146,"close_raw":0.002080514466,"high_raw":0.002213305233,"low_raw":0.002078466336},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.002105900091,"high":0.002105900091,"low":0.00183380633325,"close":0.0018364949582,"volume":10018.583298120084,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083708177,"close_raw":0.001802241328,"high_raw":0.002083708177,"low_raw":0.001796596691},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0018364949582,"high":0.00202893257975,"low":0.0018364949582,"close":0.001995831037,"volume":1831.323723892223,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890677544,"close_raw":0.001995831037,"high_raw":0.002080625818,"low_raw":0.001868654959},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.001995831037,"high":0.002159039099,"low":0.001995831037,"close":0.002120425812,"volume":3628.654463245253,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001991348256,"close_raw":0.002159039099,"high_raw":0.00221150924,"low_raw":0.001975870459},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.002120425812,"high":0.002120425812,"low":0.00188345442775,"close":0.001885445146,"volume":7247.497705572769,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143282779,"close_raw":0.00187566223,"high_raw":0.002143282779,"low_raw":0.001858589586},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001885445146,"high":0.00206577581875,"low":0.001885445146,"close":0.002003875672,"volume":4331.806657261068,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001918078284,"close_raw":0.002082631237,"high_raw":0.002167555305,"low_raw":0.001916558674},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.002003875672,"high":0.0022124402035,"low":0.002003875672,"close":0.002201094663,"volume":1273.047090499719,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002024740781,"close_raw":0.002201094663,"high_raw":0.002233318631,"low_raw":0.002024740781},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.002201094663,"high":0.002694527403645,"low":0.002201094663,"close":0.002656384527,"volume":12093.435320698192,"trade_count":85,"buy_count":18,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202416882,"close_raw":0.002384217429,"high_raw":0.002921816712,"low_raw":0.002196874657},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.002656384527,"high":0.002656384527,"low":0.001277406036,"close":0.001277406036,"volume":135742.3001436608,"trade_count":1046,"buy_count":334,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260373468,"close_raw":0.001276263787,"high_raw":0.002319927687,"low_raw":0.001118658271},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.001277406036,"high":0.0012970595478,"low":0.000966824227,"close":0.000966824227,"volume":85229.2510786789,"trade_count":823,"buy_count":233,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001314618521,"close_raw":0.000966824227,"high_raw":0.001436527711,"low_raw":0.00078496652},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000966824227,"high":0.000966824227,"low":0.0008677629688000001,"close":0.000868530936,"volume":14747.0402387574,"trade_count":255,"buy_count":37,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966619666,"close_raw":0.000858834996,"high_raw":0.000989880612,"low_raw":0.000814259141},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000868530936,"high":0.000868530936,"low":0.000718674998,"close":0.000718674998,"volume":58063.31964530659,"trade_count":639,"buy_count":162,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858771973,"close_raw":0.000661317383,"high_raw":0.001155065856,"low_raw":0.000646192218},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000718674998,"high":0.000718674998,"low":0.00062458998305,"close":0.000638244132,"volume":15064.656790381214,"trade_count":225,"buy_count":56,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662581935,"close_raw":0.000638244132,"high_raw":0.000734738323,"low_raw":0.000573949046},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000638244132,"high":0.0006793895052,"low":0.0006327001772999999,"close":0.000650151106,"volume":5612.862899555285,"trade_count":180,"buy_count":31,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643924142,"close_raw":0.000650151106,"high_raw":0.000723836509,"low_raw":0.000628433811},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000650151106,"high":0.000650151106,"low":0.000585676258,"close":0.000593149056,"volume":8480.287903901533,"trade_count":147,"buy_count":26,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649948334,"close_raw":0.000593149056,"high_raw":0.000663896461,"low_raw":0.000573042163},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000593149056,"high":0.0005982398455,"low":0.000548763292545,"close":0.00055980431,"volume":12128.48306234816,"trade_count":222,"buy_count":45,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602026375,"close_raw":0.00055980431,"high_raw":0.00064118752,"low_raw":0.000501981971},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00055980431,"high":0.00056081361,"low":0.0005215000247749999,"close":0.000539728557,"volume":5630.011007536614,"trade_count":153,"buy_count":26,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558166232,"close_raw":0.000539728557,"high_raw":0.000563382863,"low_raw":0.000508997712},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000539728557,"high":0.000544983817,"low":0.000525216544,"close":0.0005288167576,"volume":6141.247492329068,"trade_count":128,"buy_count":15,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054451462,"close_raw":0.000526794409,"high_raw":0.000555740546,"low_raw":0.000516689987},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0005288167576,"high":0.000599657758,"low":0.000526819859,"close":0.000599657758,"volume":5247.715082142341,"trade_count":139,"buy_count":22,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526819859,"close_raw":0.000599657758,"high_raw":0.000619230891,"low_raw":0.000493666615}]