[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.6610307264908001,"high":0.6610307264908001,"low":0.6609117341931999,"close":0.6609117341931999,"volume":83.990071220022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661037337174,"close_raw":0.66090512351,"high_raw":0.661037337174,"low_raw":0.66090512351},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.6609117341931999,"high":0.6609117341931999,"low":0.660885435737,"close":0.660885435737,"volume":5.999426783436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660885435737,"close_raw":0.660885435737,"high_raw":0.660885435737,"low_raw":0.660885435737},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.660885435737,"high":0.661419864306,"low":0.660885435737,"close":0.661419864306,"volume":21048.1816649203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661419864306,"close_raw":0.661419864306,"high_raw":0.661419864306,"low_raw":0.661419864306},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.661419864306,"high":0.661419864306,"low":0.66129599364205,"close":0.6613026700614,"volume":41078.26667741835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661409492771,"close_raw":0.661275964384,"high_raw":0.661409492771,"low_raw":0.661275964384},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.6613026700614,"high":0.6613026700614,"low":0.661095330062,"close":0.661101941792,"volume":20107.079843549323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661207729472,"close_raw":0.661075494872,"high_raw":0.661207729472,"low_raw":0.661075494872},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.661101941792,"high":0.661101941792,"low":0.660863917586,"close":0.660863917586,"volume":0.313341356531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660993405303,"close_raw":0.660857102443,"high_raw":0.660993405303,"low_raw":0.660857102443},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.660863917586,"high":0.6614120869279,"low":0.660863917586,"close":0.6613249049668001,"volume":42236.84042836944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661432205842,"close_raw":0.661298079748,"high_raw":0.661432205842,"low_raw":0.661298079748},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.6613249049668001,"high":0.6613249049668001,"low":0.6608986336263499,"close":0.6608986336263499,"volume":22.496920993189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661024254052,"close_raw":0.660892022025,"high_raw":0.661024254052,"low_raw":0.660892022025},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.6608986336263499,"high":0.6614356199621,"low":0.6608986336263499,"close":0.6613384209601999,"volume":41530.48418456952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661458050501,"close_raw":0.661308513575,"high_raw":0.661458050501,"low_raw":0.661308513575},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.6613384209601999,"high":0.6613384209601999,"low":0.66086986911175,"close":0.66086986911175,"volume":0.309944853413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661001632226,"close_raw":0.660862934211,"high_raw":0.661001632226,"low_raw":0.660862934211},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.66086986911175,"high":0.66134927073825,"low":0.66086986911175,"close":0.661263297523,"volume":40899.93483096796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661369110711,"close_raw":0.661236844226,"high_raw":0.661369110711,"low_raw":0.661236844226},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.661263297523,"high":0.6612838693478,"low":0.66092522787375,"close":0.660946025457,"volume":36581.65785603107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661343386985,"close_raw":0.660862835124,"high_raw":0.661343386985,"low_raw":0.660862835124},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.660946025457,"high":0.6613108260756999,"low":0.660946025457,"close":0.6612206687214001,"volume":36500.841126018655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661331631619,"close_raw":0.661192927997,"high_raw":0.661331631619,"low_raw":0.661192927997},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.6612206687214001,"high":0.661293578749,"low":0.661204347943,"close":0.661210721572,"volume":36254.286120523946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661312699636,"close_raw":0.661185227056,"high_raw":0.661312699636,"low_raw":0.661185227056},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.661210721572,"high":0.661210721572,"low":0.66084643059495,"close":0.66084643059495,"volume":0.229552532635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660984561886,"close_raw":0.660839160527,"high_raw":0.660984561886,"low_raw":0.660839160527},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.66084643059495,"high":0.6612576416841,"low":0.66084643059495,"close":0.66118490074,"volume":31643.465714861013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661008503123,"close_raw":0.66118490074,"high_raw":0.661317157002,"low_raw":0.6608762803},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.66118490074,"high":0.6612688291279499,"low":0.6611705797410501,"close":0.6611775975544,"volume":32501.382701987735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661289882568,"close_raw":0.661149526301,"high_raw":0.661289882568,"low_raw":0.661149526301},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.6611775975544,"high":0.6611775975544,"low":0.660823964111,"close":0.660823964111,"volume":0.312725511878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660967644353,"close_raw":0.660816401993,"high_raw":0.660967644353,"low_raw":0.660816401993},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.660823964111,"high":0.6612729140665,"low":0.660823964111,"close":0.661184866048,"volume":32701.53566457391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.66129323284,"close_raw":0.66115777435,"high_raw":0.66129323284,"low_raw":0.66115777435},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.661184866048,"high":0.66121954873265,"low":0.66112698022235,"close":0.6611335922588001,"volume":30438.670619942175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661239384842,"close_raw":0.660931859618,"high_raw":0.661239384842,"low_raw":0.660931859618},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.6611335922588001,"high":0.6611335922588001,"low":0.660788221612,"close":0.660788221612,"volume":0.112961746484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660788221612,"close_raw":0.660788221612,"high_raw":0.660788221612,"low_raw":0.660788221612},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.660788221612,"high":0.6609338987749499,"low":0.660788221612,"close":0.66081465955605,"volume":3.579057163601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660940523176,"close_raw":0.660808035155,"high_raw":0.660940523176,"low_raw":0.660808035155},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.66081465955605,"high":0.6612322574431999,"low":0.66081465955605,"close":0.6611444812534,"volume":28256.470952838168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661252513487,"close_raw":0.661117473195,"high_raw":0.661252513487,"low_raw":0.661117473195},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.6611444812534,"high":0.6611444812534,"low":0.6608702633214,"close":0.6608702633214,"volume":0.252955760252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661003696453,"close_raw":0.660863240525,"high_raw":0.661003696453,"low_raw":0.660863240525},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.6608702633214,"high":0.6612649624051,"low":0.6608702633214,"close":0.6611789999922,"volume":28595.72386315031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661284799885,"close_raw":0.661152550019,"high_raw":0.661284799885,"low_raw":0.661152550019},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.6611789999922,"high":0.66118832131095,"low":0.66093875531685,"close":0.6609550025658001,"volume":26587.329847869794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661247830431,"close_raw":0.66089001357,"high_raw":0.661247830431,"low_raw":0.66089001357},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.6609550025658001,"high":0.66123014036125,"low":0.6609550025658001,"close":0.661144182447,"volume":26079.660440631607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661249976803,"close_raw":0.661117733858,"high_raw":0.661249976803,"low_raw":0.661117733858},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.661144182447,"high":0.6612229811774,"low":0.6609628816018001,"close":0.6609853003174,"volume":25083.445310732353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661282493447,"close_raw":0.660895625455,"high_raw":0.661282493447,"low_raw":0.660895625455},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.6609853003174,"high":0.6611907015214,"low":0.6609853003174,"close":0.6611047487168,"volume":24067.248761041938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661210536784,"close_raw":0.6610783017,"high_raw":0.661210536784,"low_raw":0.6610783017},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.6611047487168,"high":0.66116534172365,"low":0.6610727806893499,"close":0.6610793921918,"volume":22035.441919164135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661185176231,"close_raw":0.661052946182,"high_raw":0.661185176231,"low_raw":0.661052946182},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.6610793921918,"high":0.6610793921918,"low":0.66084095306185,"close":0.66084095306185,"volume":0.308332056837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660973394003,"close_raw":0.660833982486,"high_raw":0.660973394003,"low_raw":0.660833982486},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.66084095306185,"high":0.6611355970495,"low":0.66084095306185,"close":0.661050952496,"volume":21548.744824278656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661155130408,"close_raw":0.661024908018,"high_raw":0.661155130408,"low_raw":0.661024908018},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.661050952496,"high":0.6611002040106999,"low":0.6610076520533,"close":0.6610142629074001,"volume":21003.89333522389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661120036573,"close_raw":0.660987819491,"high_raw":0.661120036573,"low_raw":0.660987819491},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.6610142629074001,"high":0.6610142629074001,"low":0.66083634596345,"close":0.66083634596345,"volume":87.979263231862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660956869033,"close_raw":0.660830002644,"high_raw":0.660956869033,"low_raw":0.660830002644},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.66083634596345,"high":0.6610968798346,"low":0.66083634596345,"close":0.6610109391772,"volume":20234.237137555807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661116712294,"close_raw":0.660984495898,"high_raw":0.661116712294,"low_raw":0.660984495898},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.6610109391772,"high":0.6610109391772,"low":0.6608297592053499,"close":0.6608297592053499,"volume":0.309326933695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.660965942681,"close_raw":0.660822591654,"high_raw":0.660965942681,"low_raw":0.660822591654},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.6608297592053499,"high":0.6610998019280501,"low":0.6608297592053499,"close":0.6610182925826,"volume":18155.512646751184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661118611777,"close_raw":0.660993212784,"high_raw":0.661118611777,"low_raw":0.660993212784},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.6610182925826,"high":0.6611446297759499,"low":0.6610182925826,"close":0.6610586829364,"volume":22034.75149793041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661164463662,"close_raw":0.661032237755,"high_raw":0.661164463662,"low_raw":0.661032237755},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.6610586829364,"high":0.6610586829364,"low":0.6609077040775,"close":0.6609077040775,"volume":81.988832394967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661016250023,"close_raw":0.660901991133,"high_raw":0.661016250023,"low_raw":0.660901991133},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.6609077040775,"high":0.66118086931375,"low":0.6609077040775,"close":0.661094917763,"volume":22035.959268245424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661200704287,"close_raw":0.661068471132,"high_raw":0.661200704287,"low_raw":0.661068471132},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.661094917763,"high":0.66121255478925,"low":0.661094917763,"close":0.661113167758,"volume":21397.06277228921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661235490258,"close_raw":0.661082587133,"high_raw":0.661235490258,"low_raw":0.661082587133},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.661113167758,"high":0.661113167758,"low":0.66087889254935,"close":0.66087889254935,"volume":0.308750251099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661011169378,"close_raw":0.660871930611,"high_raw":0.661011169378,"low_raw":0.660871930611},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.66087889254935,"high":0.66120340825225,"low":0.66087889254935,"close":0.661106424297,"volume":20507.201122670172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661225789165,"close_raw":0.66107658308,"high_raw":0.661225789165,"low_raw":0.66107658308},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.661106424297,"high":0.6611460975673,"low":0.6610639547527,"close":0.6610698220965999,"volume":18433.01425862039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661163699599,"close_raw":0.660848700681,"high_raw":0.661163699599,"low_raw":0.660848700681},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.6610698220965999,"high":0.6611973893926999,"low":0.6610698220965999,"close":0.6611114356404,"volume":18018.177315746183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661217224874,"close_raw":0.661084988332,"high_raw":0.661217224874,"low_raw":0.661084988332}]