[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001661568344,"high":0.0001681573076,"low":0.0001661568344,"close":0.0001661568344,"volume":3.596127693191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166045697,"close_raw":0.000166045697,"high_raw":0.000168268445,"low_raw":0.000166045697},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001661568344,"high":0.0001661568344,"low":0.000163652456,"close":0.000163652456,"volume":49.746692872054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163652456,"close_raw":0.000163652456,"high_raw":0.000163652456,"low_raw":0.000163652456},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000163652456,"high":0.00016718234775,"low":0.000163652456,"close":0.00016718234775,"volume":6.48464760225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165247326,"close_raw":0.000167284191,"high_raw":0.000167284191,"low_raw":0.000165247326},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00016718234775,"high":0.00016718234775,"low":0.00016534206690000002,"close":0.0001653477531,"volume":1.095600400632,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165341751,"close_raw":0.000165348069,"high_raw":0.000165348069,"low_raw":0.000165341751},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001653477531,"high":0.0001653477531,"low":0.0001633509465,"close":0.0001633509465,"volume":19.727541373655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163280531,"close_raw":0.000163280531,"high_raw":0.000164688841,"low_raw":0.000163280531},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001633509465,"high":0.0001633509465,"low":0.0001629461341,"close":0.00016299055,"volume":4.006042686011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162938296,"close_raw":0.00016299055,"high_raw":0.000163191423,"low_raw":0.000162938296},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00016299055,"high":0.0001632013384,"low":0.00016299055,"close":0.0001632013384,"volume":2.890701309084,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163158259,"close_raw":0.000163206125,"high_raw":0.000163206125,"low_raw":0.000163020763},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001632013384,"high":0.0001673896503,"low":0.0001632013384,"close":0.0001652685177,"volume":3.372918067298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165150677,"close_raw":0.000165150677,"high_raw":0.000167507491,"low_raw":0.000165150677},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001652685177,"high":0.0001673852799,"low":0.0001651769554,"close":0.0001673852799,"volume":5.56980684654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165173452,"close_raw":0.000167413764,"high_raw":0.000167413764,"low_raw":0.000165173452},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001673852799,"high":0.0001673852799,"low":0.000165801814,"close":0.000165801814,"volume":0.405213253446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165801814,"close_raw":0.000165801814,"high_raw":0.000165801814,"low_raw":0.000165801814},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000165801814,"high":0.000165801814,"low":0.0001629766464,"close":0.000163201264,"volume":3.965824833557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162953085,"close_raw":0.000163201264,"high_raw":0.000163217434,"low_raw":0.000162953085},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000163201264,"high":0.000163201264,"low":0.00016301700225,"close":0.00016315914,"volume":4.662289953992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163083058,"close_raw":0.00016315914,"high_raw":0.000163182843,"low_raw":0.000163002423},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00016315914,"high":0.00016315914,"low":0.00016296322905000001,"close":0.00016296322905000001,"volume":3.167181119344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162980099,"close_raw":0.000162960252,"high_raw":0.000163147819,"low_raw":0.000162960252},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00016296322905000001,"high":0.00016310902275,"low":0.00016296322905000001,"close":0.00016299909225,"volume":1.583496085274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162992985,"close_raw":0.000162992985,"high_raw":0.00016311513,"low_raw":0.000162992985},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00016299909225,"high":0.00016310296765000002,"low":0.00016287890375,"close":0.000163050627,"volume":7.917702604501,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162986481,"close_raw":0.000163050627,"high_raw":0.000163108171,"low_raw":0.000162875126},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000163050627,"high":0.000163050627,"low":0.00016300214945,"close":0.00016300214945,"volume":1.583737696633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016300003,"close_raw":0.00016300003,"high_raw":0.000163042419,"low_raw":0.00016300003},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00016300214945,"high":0.00016301869105,"low":0.00016283532,"close":0.000162874777,"volume":3.16622240297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162828357,"close_raw":0.000162874777,"high_raw":0.000163020064,"low_raw":0.000162828357},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000162874777,"high":0.000164674225,"low":0.000162874777,"close":0.000164674225,"volume":1.524764333487,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164674225,"close_raw":0.000164674225,"high_raw":0.000164674225,"low_raw":0.000164674225},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000164674225,"high":0.000164674225,"low":0.00016272813425,"close":0.000162941892,"volume":6.600454115569,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016286279,"close_raw":0.000162941892,"high_raw":0.000163028199,"low_raw":0.000162683249},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000162941892,"high":0.0001652649357,"low":0.000162941892,"close":0.0001630328403,"volume":14.115829576113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165388941,"close_raw":0.000162908835,"high_raw":0.000165388941,"low_raw":0.000162908835},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001630328403,"high":0.00016581904445,"low":0.0001630328403,"close":0.00016536561455,"volume":16.160174086867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165844235,"close_raw":0.000165340424,"high_raw":0.000165844235,"low_raw":0.000165340424},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00016536561455,"high":0.00016536561455,"low":0.0001626534085,"close":0.0001626534085,"volume":21.660719552458,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163288809,"close_raw":0.000162633252,"high_raw":0.000163288809,"low_raw":0.000162633252},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001626534085,"high":0.0001626534085,"low":0.00016230065315,"close":0.00016230065315,"volume":8.593704757395,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162372026,"close_raw":0.000162283031,"high_raw":0.000162578213,"low_raw":0.000162283031},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00016230065315,"high":0.00016399809540000002,"low":0.00016230065315,"close":0.00016399809540000002,"volume":10.511549639209,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162358129,"close_raw":0.000164367338,"high_raw":0.000164367338,"low_raw":0.000162358129},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00016399809540000002,"high":0.00016649167875,"low":0.00016399809540000002,"close":0.00016649167875,"volume":10.129647198417,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166325044,"close_raw":0.000166500449,"high_raw":0.000166500449,"low_raw":0.000166325044},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00016649167875,"high":0.00016705054535,"low":0.0001648578102,"close":0.000166253814,"volume":36.665414198071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164821026,"close_raw":0.000166253814,"high_raw":0.000167191145,"low_raw":0.000164821026},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000166253814,"high":0.000166253814,"low":0.000164619955,"close":0.000164619955,"volume":5.050121054363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164619955,"close_raw":0.000164619955,"high_raw":0.000164619955,"low_raw":0.000164619955},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000164619955,"high":0.000164619955,"low":0.00016308894455000002,"close":0.00016345124044999998,"volume":5.058748898514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163471368,"close_raw":0.000163471368,"high_raw":0.000163471368,"low_raw":0.000163068817},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00016345124044999998,"high":0.00016345124044999998,"low":0.0001629109744,"close":0.0001630374856,"volume":1.50661969779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163044514,"close_raw":0.000163044514,"high_raw":0.000163044514,"low_raw":0.000162903946},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0001630374856,"high":0.0001630374856,"low":0.00016277578895,"close":0.00016302170405,"volume":1.723425907032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163035366,"close_raw":0.000163035366,"high_raw":0.000163035366,"low_raw":0.000162762127},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00016302170405,"high":0.00016302170405,"low":0.00016284489655,"close":0.00016284489655,"volume":3.525735785418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162886799,"close_raw":0.000162837502,"high_raw":0.000163018605,"low_raw":0.000162837502},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00016284489655,"high":0.00016299422925,"low":0.00016284489655,"close":0.00016284542775,"volume":1.55029478387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162837161,"close_raw":0.000162837161,"high_raw":0.000163002496,"low_raw":0.000162837161},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00016284542775,"high":0.00016284542775,"low":0.00016220124,"close":0.000162477288,"volume":62.690105055725,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162492624,"close_raw":0.000162492624,"high_raw":0.000162492624,"low_raw":0.000162185904},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000162477288,"high":0.000162477288,"low":0.00016157345255,"close":0.00016157345255,"volume":43.766308313422,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162774135,"close_raw":0.000161431678,"high_raw":0.000162774135,"low_raw":0.000161431678},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00016157345255,"high":0.00016544526575,"low":0.00016157345255,"close":0.00016346779925,"volume":2.80399667221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016335794,"close_raw":0.00016335794,"high_raw":0.000165555125,"low_raw":0.00016335794},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00016346779925,"high":0.0001637612162,"low":0.00016346779925,"close":0.0001637612162,"volume":41.238301883582,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161395721,"close_raw":0.000163770941,"high_raw":0.000163770941,"low_raw":0.000161290419},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001637612162,"high":0.00016598734675,"low":0.0001637612162,"close":0.00016598734675,"volume":5.355294701477,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163810598,"close_raw":0.000166009705,"high_raw":0.000166009705,"low_raw":0.000163810598},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00016598734675,"high":0.00016598734675,"low":0.00016388953705,"close":0.00016388953705,"volume":9.075159674694,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164143853,"close_raw":0.000163876152,"high_raw":0.000164143853,"low_raw":0.000163876152},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00016388953705,"high":0.0001659416262,"low":0.00016388953705,"close":0.00016401793380000002,"volume":1.866324633734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163911062,"close_raw":0.000163911062,"high_raw":0.000166048498,"low_raw":0.000163911062},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00016401793380000002,"high":0.00016593393090000001,"low":0.00016401793380000002,"close":0.00016403775509999999,"volume":1.501271050657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163932412,"close_raw":0.000163932412,"high_raw":0.000166039274,"low_raw":0.000163932412},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00016403775509999999,"high":0.00016403775509999999,"low":0.00016285868,"close":0.00016285868,"volume":4.902575270142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016285868,"close_raw":0.00016285868,"high_raw":0.00016285868,"low_raw":0.00016285868},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00016285868,"high":0.00016285868,"low":0.00016174923344999999,"close":0.000161840186,"volume":3.505935565218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161733183,"close_raw":0.000161840186,"high_raw":0.000161974403,"low_raw":0.000161733183},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000161840186,"high":0.000161900665,"low":0.000161840186,"close":0.000161900665,"volume":7.036241910755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161900665,"close_raw":0.000161900665,"high_raw":0.000161900665,"low_raw":0.000161900665},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000161900665,"high":0.00016602907375,"low":0.000161900665,"close":0.00016386438,"volume":7.667319725262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163819463,"close_raw":0.00016386438,"high_raw":0.000166052139,"low_raw":0.000163819463},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00016386438,"high":0.00016619514865,"low":0.00016386438,"close":0.000163999629,"volume":16.850516864014,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163887885,"close_raw":0.000163999629,"high_raw":0.000166217653,"low_raw":0.000163887885},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000163999629,"high":0.00016604239445,"low":0.000163999629,"close":0.00016412637455000002,"volume":1.735845118974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164019929,"close_raw":0.000164019929,"high_raw":0.00016614884,"low_raw":0.000164019929},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00016412637455000002,"high":0.00016412637455000002,"low":0.000161237056,"close":0.000161237056,"volume":100.773160239432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161237056,"close_raw":0.000161237056,"high_raw":0.000161237056,"low_raw":0.000161237056},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000161237056,"high":0.00016440719035,"low":0.000161237056,"close":0.00016249786465,"volume":2.675809852699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162391791,"close_raw":0.000162391791,"high_raw":0.000164513264,"low_raw":0.000162391791},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00016249786465,"high":0.00016249786465,"low":0.000162320893,"close":0.000162320893,"volume":4.904292193222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162320893,"close_raw":0.000162320893,"high_raw":0.000162320893,"low_raw":0.000162320893},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000162320893,"high":0.000162320893,"low":0.00016017939580000002,"close":0.000160335619,"volume":5.740207065015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160151827,"close_raw":0.000160335619,"high_raw":0.000160452307,"low_raw":0.000160151827},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000160335619,"high":0.0001604041287,"low":0.00016027153530000002,"close":0.00016027153530000002,"volume":1.783216830575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160264169,"close_raw":0.000160264169,"high_raw":0.000160411495,"low_raw":0.000160264169},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00016027153530000002,"high":0.0001603865831,"low":0.0001602560489,"close":0.0001602560489,"volume":1.473251560667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160248797,"close_raw":0.000160248797,"high_raw":0.000160393835,"low_raw":0.000160248797},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001602560489,"high":0.0001603759786,"low":0.00015991192065,"close":0.00015991192065,"volume":13.665256445214,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160384219,"close_raw":0.000159835665,"high_raw":0.000160384219,"low_raw":0.000159835665}]