[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":4.666722909588531e-5,"high":0.000112656841,"low":4.666722909588531e-5,"close":0.000112656841,"volume":634770.2380585234,"trade_count":13642,"buy_count":3303,"sell_count":10339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.171306e-6,"close_raw":0.000112656841,"high_raw":0.000234343147,"low_raw":3.331095e-6},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000112656841,"high":0.000422648705,"low":0.000112656841,"close":0.000422648705,"volume":1465928.3495786928,"trade_count":24759,"buy_count":7338,"sell_count":17421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110104394,"close_raw":0.000422648705,"high_raw":0.000807631059,"low_raw":9.2997963e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000422648705,"high":0.000430362839,"low":0.00017866801508813516,"close":0.00017866801508813516,"volume":638988.4294911816,"trade_count":13547,"buy_count":4165,"sell_count":9382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430362839,"close_raw":0.000165561893,"high_raw":0.000716338585,"low_raw":0.000116562314},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00017866801508813516,"high":0.00017866801508813516,"low":0.000102548406,"close":0.000102548406,"volume":129334.63911644355,"trade_count":4729,"buy_count":1502,"sell_count":3227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168069394,"close_raw":0.000102548406,"high_raw":0.00019959212,"low_raw":5.5544346e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000102548406,"high":0.000103234829,"low":7.724624660000001e-5,"close":7.724624660000001e-5,"volume":68558.03032271797,"trade_count":3004,"buy_count":1016,"sell_count":1988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103234829,"close_raw":6.0989424e-5,"high_raw":0.000177933912,"low_raw":5.7132778e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":7.724624660000001e-5,"high":7.724624660000001e-5,"low":5.7343173155e-5,"close":5.91740918e-5,"volume":43897.4802250067,"trade_count":2019,"buy_count":619,"sell_count":1400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1548378e-5,"close_raw":4.7371242e-5,"high_raw":0.000101828911,"low_raw":4.129433e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":5.91740918e-5,"high":5.91740918e-5,"low":4.2238211e-5,"close":4.2238211e-5,"volume":13375.9974330605,"trade_count":881,"buy_count":235,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8525644e-5,"close_raw":4.2238211e-5,"high_raw":6.2562061e-5,"low_raw":3.6906231e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":4.2238211e-5,"high":4.2238211e-5,"low":3.810713739e-5,"close":3.81097004e-5,"volume":8029.071863626162,"trade_count":544,"buy_count":108,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2115852e-5,"close_raw":3.6498152e-5,"high_raw":5.2854651e-5,"low_raw":3.2353914e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":3.81097004e-5,"high":3.81097004e-5,"low":3.18592886e-5,"close":3.18592886e-5,"volume":3878.56610246032,"trade_count":301,"buy_count":57,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6491523e-5,"close_raw":3.1843096e-5,"high_raw":4.2171583e-5,"low_raw":3.0498506e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":3.18592886e-5,"high":3.18592886e-5,"low":2.8865098e-5,"close":2.9479989600000002e-5,"volume":2181.643541430905,"trade_count":244,"buy_count":55,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0728685e-5,"close_raw":2.7950418e-5,"high_raw":3.4621263e-5,"low_raw":2.7624e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":2.9479989600000002e-5,"high":3.2802005e-5,"low":2.8721003e-5,"close":3.2802005e-5,"volume":2089.08459431379,"trade_count":217,"buy_count":54,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7601916e-5,"close_raw":3.2802005e-5,"high_raw":3.7256623e-5,"low_raw":2.7126141e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":3.2802005e-5,"high":3.2802005e-5,"low":2.88682282e-5,"close":2.88682282e-5,"volume":4721.735463798157,"trade_count":234,"buy_count":63,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2773695e-5,"close_raw":2.864774e-5,"high_raw":3.9401965e-5,"low_raw":2.7596387e-5},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":2.88682282e-5,"high":3.0259328925000002e-5,"low":2.8387534e-5,"close":2.9124792e-5,"volume":2187.966591220196,"trade_count":155,"buy_count":40,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8512025e-5,"close_raw":2.9124792e-5,"high_raw":3.207733e-5,"low_raw":2.8201371e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":2.9124792e-5,"high":3.094955185e-5,"low":2.902818175e-5,"close":3.07378268e-5,"volume":1351.434560328142,"trade_count":117,"buy_count":33,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8990741e-5,"close_raw":3.2642662e-5,"high_raw":3.3803694e-5,"low_raw":2.7641597e-5},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":3.07378268e-5,"high":3.07378268e-5,"low":2.3607611e-5,"close":2.3607611e-5,"volume":3023.904969710334,"trade_count":178,"buy_count":37,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2482605e-5,"close_raw":2.3607611e-5,"high_raw":3.2862451e-5,"low_raw":2.1846684e-5}]