[{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.126990124996,"high":0.12850208212195,"low":0.126836727105,"close":0.128183530689,"volume":7919.030027013463,"trade_count":116,"buy_count":75,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126990124996,"close_raw":0.128183530689,"high_raw":0.132607689566,"low_raw":0.125215351293},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.128183530689,"high":0.128183530689,"low":0.121628387806,"close":0.12266932746,"volume":6268.381340461256,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127879691243,"close_raw":0.12266932746,"high_raw":0.127931183405,"low_raw":0.105893226212},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.12266932746,"high":0.12372870208094999,"low":0.12266932746,"close":0.12366529458560001,"volume":4322.651539679743,"trade_count":133,"buy_count":98,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123286813892,"close_raw":0.124052802391,"high_raw":0.124052802391,"low_raw":0.122134800485},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.12366529458560001,"high":0.12374789130235,"low":0.12241009135980001,"close":0.123035986702,"volume":4030.773627013485,"trade_count":135,"buy_count":100,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124016039505,"close_raw":0.123660875139,"high_raw":0.124260826972,"low_raw":0.121691285393},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.123035986702,"high":0.1232066870525,"low":0.121438001346,"close":0.121714189881,"volume":3150.076763961658,"trade_count":82,"buy_count":50,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12291741044,"close_raw":0.12133719279,"high_raw":0.123560638875,"low_raw":0.120718236395},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.121714189881,"high":0.1221839404426,"low":0.12108221356264999,"close":0.121799370205,"volume":2438.52944878368,"trade_count":77,"buy_count":57,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120782460653,"close_raw":0.121799370205,"high_raw":0.122450297639,"low_raw":0.120393251832},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.121799370205,"high":0.12259712591960001,"low":0.121799370205,"close":0.12189392665639999,"volume":2131.863003519213,"trade_count":64,"buy_count":38,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122369723624,"close_raw":0.12183723214,"high_raw":0.123383220916,"low_raw":0.121611446367},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.12189392665639999,"high":0.12241216753595,"low":0.12163313568930001,"close":0.122189452484,"volume":1821.54405072295,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122482947092,"close_raw":0.122189452484,"high_raw":0.122972282382,"low_raw":0.121413217223},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.122189452484,"high":0.12231543644925,"low":0.12067837057365,"close":0.1207704040866,"volume":2078.836578752203,"trade_count":67,"buy_count":40,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122279176127,"close_raw":0.120175540034,"high_raw":0.122526649073,"low_raw":0.12013259991},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.1207704040866,"high":0.1222840815505,"low":0.12068626891485,"close":0.121554033183,"volume":4185.315908903911,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120070942153,"close_raw":0.121554033183,"high_raw":0.122705425217,"low_raw":0.118478733325},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.121554033183,"high":0.122276485211,"low":0.12133338036,"close":0.121674037935,"volume":1295.903388119295,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12133338036,"close_raw":0.121674037935,"high_raw":0.122595629692,"low_raw":0.121052026615},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.121674037935,"high":0.122391696679,"low":0.1211714072627,"close":0.1212023358912,"volume":1566.901950035852,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121724373258,"close_raw":0.121164305507,"high_raw":0.122989172259,"low_raw":0.120495599579},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.1212023358912,"high":0.1213233321765,"low":0.1205086963285,"close":0.121056143888,"volume":612.720383998581,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120606851392,"close_raw":0.121056143888,"high_raw":0.121406160778,"low_raw":0.120322889431},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.121056143888,"high":0.1215465036729,"low":0.1206683481692,"close":0.12145635387539999,"volume":795.046174293747,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121124566691,"close_raw":0.121655474903,"high_raw":0.121655474903,"low_raw":0.104767466119},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.12145635387539999,"high":0.1218588558802,"low":0.12066399130194999,"close":0.1208825956968,"volume":1074.468673250778,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121755438477,"close_raw":0.120686726765,"high_raw":0.122203422142,"low_raw":0.1200171654},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.1208825956968,"high":0.1208825956968,"low":0.11930301512,"close":0.119522813703,"volume":1153.913208505786,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120658521561,"close_raw":0.119522813703,"high_raw":0.120658548244,"low_raw":0.104044895773},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.119522813703,"high":0.1208211959726,"low":0.119522813703,"close":0.12069637408719999,"volume":968.333386327109,"trade_count":33,"buy_count":28,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120147849932,"close_raw":0.12093188567,"high_raw":0.12093188567,"low_raw":0.119598695969},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.12069637408719999,"high":0.12069637408719999,"low":0.119741714892,"close":0.120327063388,"volume":533.382122991454,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120190994153,"close_raw":0.120327063388,"high_raw":0.120548463708,"low_raw":0.119659673237},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.120327063388,"high":0.1210191941703,"low":0.1196237386353,"close":0.120530182873,"volume":880.640542389797,"trade_count":36,"buy_count":26,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120360493632,"close_raw":0.120530182873,"high_raw":0.121200794025,"low_raw":0.119407119414},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.120530182873,"high":0.120530182873,"low":0.119037719002,"close":0.119356843201,"volume":1086.256458785413,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121104496538,"close_raw":0.119356843201,"high_raw":0.121126950732,"low_raw":0.118751821876},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.119356843201,"high":0.119356843201,"low":0.11804279623025,"close":0.118080681229,"volume":1664.524320852798,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118812253506,"close_raw":0.117823805635,"high_raw":0.119248053834,"low_raw":0.103101378124},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.118080681229,"high":0.118080681229,"low":0.116703253994,"close":0.11681733182,"volume":591.118217743502,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118337755524,"close_raw":0.11681733182,"high_raw":0.118390827937,"low_raw":0.102130218605},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.11681733182,"high":0.11753663992619999,"low":0.11661147425335,"close":0.116939116955,"volume":1363.682649371449,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117235999724,"close_raw":0.116939116955,"high_raw":0.11794381376,"low_raw":0.115983811216},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.116939116955,"high":0.1181709048592,"low":0.116939116955,"close":0.117647683606,"volume":432.830304433071,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.118027787367,"close_raw":0.117647683606,"high_raw":0.118187732173,"low_raw":0.11734207626},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.117647683606,"high":0.11797589519725,"low":0.1165648686595,"close":0.117788670459,"volume":1780.942351274867,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117604538895,"close_raw":0.117788670459,"high_raw":0.118490473065,"low_raw":0.11583966592},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.117788670459,"high":0.119710437939,"low":0.117788670459,"close":0.119211802187,"volume":2832.5785601064,"trade_count":179,"buy_count":95,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117687404869,"close_raw":0.119211802187,"high_raw":0.120462340006,"low_raw":0.117035535205},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.119211802187,"high":0.11959545357735,"low":0.11827905963485001,"close":0.119185323389,"volume":965.757893360616,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119240787903,"close_raw":0.119185323389,"high_raw":0.120219029176,"low_raw":0.117712660165},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.119185323389,"high":0.12083167256375,"low":0.119185323389,"close":0.12074030334739999,"volume":1158.358592991763,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119228948928,"close_raw":0.121041255876,"high_raw":0.133066305605,"low_raw":0.119228948928},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.12074030334739999,"high":0.121643693996,"low":0.12074030334739999,"close":0.121405961861,"volume":401.781590931459,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.121131379853,"close_raw":0.121405961861,"high_raw":0.121770225083,"low_raw":0.120553309739},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.121405961861,"high":0.121405961861,"low":0.1200949758022,"close":0.1201265786314,"volume":195.969056743929,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.12076209876,"close_raw":0.120003813752,"high_raw":0.12076209876,"low_raw":0.120003813752},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.1201265786314,"high":0.12225161337519999,"low":0.1201265786314,"close":0.122125300827,"volume":1529.326866063283,"trade_count":86,"buy_count":59,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120622095244,"close_raw":0.122125300827,"high_raw":0.122646720872,"low_raw":0.119831171421},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.122125300827,"high":0.1337228264667,"low":0.122125300827,"close":0.1335057252798,"volume":30485.156701707376,"trade_count":867,"buy_count":440,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124448269048,"close_raw":0.133974738746,"high_raw":0.135116828066,"low_raw":0.109255653392},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.1335057252798,"high":0.1335057252798,"low":0.13147826954545,"close":0.1316062149358,"volume":1849.791101526263,"trade_count":119,"buy_count":38,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1329148104,"close_raw":0.130847252187,"high_raw":0.133771311744,"low_raw":0.130847252187},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.1316062149358,"high":0.1316062149358,"low":0.1290236609669,"close":0.129309620395,"volume":1046.990736794806,"trade_count":60,"buy_count":16,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131458103482,"close_raw":0.129309620395,"high_raw":0.131771803899,"low_raw":0.128665687653},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.129309620395,"high":0.129309620395,"low":0.12829934743625,"close":0.128931449989,"volume":2951.04689986552,"trade_count":80,"buy_count":30,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129388024343,"close_raw":0.128931449989,"high_raw":0.131590819159,"low_raw":0.12785170075},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.128931449989,"high":0.1293215340186,"low":0.12794590502939998,"close":0.12926712366,"volume":579.362468034848,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.128290884948,"close_raw":0.129477467385,"high_raw":0.129477467385,"low_raw":0.127928462697},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.12926712366,"high":0.12926712366,"low":0.1281301038335,"close":0.128187010938,"volume":301.09589551415,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.128807465947,"close_raw":0.128187010938,"high_raw":0.128853827343,"low_raw":0.127984690401},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.128187010938,"high":0.13001314404960002,"low":0.128187010938,"close":0.128808394439,"volume":312.203286646212,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.128107624439,"close_raw":0.128808394439,"high_raw":0.130633819835,"low_raw":0.128107624439},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.128808394439,"high":0.13040032744175,"low":0.128808394439,"close":0.130350797083,"volume":1334.66587566255,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128738572976,"close_raw":0.130526830739,"high_raw":0.130809372701,"low_raw":0.128738572976},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.130350797083,"high":0.1310899494824,"low":0.129882169687,"close":0.13044642736,"volume":6365.761536163458,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130601421693,"close_raw":0.13044642736,"high_raw":0.131364382475,"low_raw":0.124621531411},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.13044642736,"high":0.13044642736,"low":0.12841092010605,"close":0.1285706363862,"volume":2323.213716456238,"trade_count":81,"buy_count":26,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130432499559,"close_raw":0.12829550835,"high_raw":0.130470781863,"low_raw":0.127348033152},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.1285706363862,"high":0.12889400503,"low":0.128200726018,"close":0.128530103391,"volume":86.551317877532,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.128713871858,"close_raw":0.128530103391,"high_raw":0.12889400503,"low_raw":0.128200726018},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.128530103391,"high":0.1288519904856,"low":0.12829981094860002,"close":0.128530103391,"volume":86.551317877532,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128713871858,"close_raw":0.128530103391,"high_raw":0.12889400503,"low_raw":0.128200726018},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.128530103391,"high":0.1404762907975,"low":0.128530103391,"close":0.1404762907975,"volume":78.964209726401,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139997784166,"close_raw":0.140529458201,"high_raw":0.140529458201,"low_raw":0.139798450725},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.1404762907975,"high":0.14167449404195,"low":0.1404762907975,"close":0.141043765514,"volume":472.759887127319,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139819298162,"close_raw":0.141043765514,"high_raw":0.141858012363,"low_raw":0.139819298162},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.141043765514,"high":0.14258061367004998,"low":0.141043765514,"close":0.142510619018,"volume":2395.918368920603,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140142333415,"close_raw":0.142519086766,"high_raw":0.144538126475,"low_raw":0.140142333415},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.142510619018,"high":0.14415482785929998,"low":0.1423170736272,"close":0.1423799364744,"volume":3880.140748392584,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142776664814,"close_raw":0.142060991087,"high_raw":0.146966923936,"low_raw":0.123968134468},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.1423799364744,"high":0.1440935145361,"low":0.1423799364744,"close":0.143284567621,"volume":1019.928027103248,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142743161986,"close_raw":0.143284567621,"high_raw":0.144357214262,"low_raw":0.142512034829},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.143284567621,"high":0.143284567621,"low":0.1416983587114,"close":0.14218832986,"volume":2580.798248577969,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143571818827,"close_raw":0.14218832986,"high_raw":0.143823343342,"low_raw":0.141244618569},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.14218832986,"high":0.14334777081379999,"low":0.14218832986,"close":0.14268911924,"volume":509.196617981708,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.143024590084,"close_raw":0.14268911924,"high_raw":0.143457841562,"low_raw":0.140921362444},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.14268911924,"high":0.14365060113060002,"low":0.141777248765,"close":0.1418531587392,"volume":1342.212390270155,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142799029062,"close_raw":0.141560259118,"high_raw":0.144365634351,"low_raw":0.141508250712},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.1418531587392,"high":0.14240314813775,"low":0.14100187287125,"close":0.141216834237,"volume":482.163046752522,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141418476479,"close_raw":0.141216834237,"high_raw":0.142524598717,"low_raw":0.140939222495},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.141216834237,"high":0.1431860178609,"low":0.141216834237,"close":0.142603947354,"volume":427.370301731886,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141621609293,"close_raw":0.142603947354,"high_raw":0.143278254189,"low_raw":0.141496185394},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.142603947354,"high":0.14373281827025,"low":0.14246520785095002,"close":0.142540712793,"volume":3562.165194327953,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142580807503,"close_raw":0.142429123188,"high_raw":0.14501213573,"low_raw":0.141244441269},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.142540712793,"high":0.142540712793,"low":0.141796413709,"close":0.14182883693679998,"volume":1123.482221093651,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143177438166,"close_raw":0.14147817116,"high_raw":0.143177438166,"low_raw":0.140645095417},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.14182883693679998,"high":0.14273885151254997,"low":0.14163820962604998,"close":0.142053598767,"volume":318.208371470003,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141440807797,"close_raw":0.142053598767,"high_raw":0.142865719397,"low_raw":0.141329052035},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.142053598767,"high":0.14304949732164998,"low":0.1419514091518,"close":0.142132421547,"volume":268.270897173706,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141920919255,"close_raw":0.142132421547,"high_raw":0.143133699391,"low_raw":0.141804249787},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.142132421547,"high":0.14225830435575,"low":0.14085285695475,"close":0.142099890583,"volume":2184.991945575908,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142048976578,"close_raw":0.142481147955,"high_raw":0.143361355919,"low_raw":0.139627232917},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.142099890583,"high":0.142099890583,"low":0.1409004107814,"close":0.14192987686720002,"volume":1127.985595314709,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141762338653,"close_raw":0.142469755082,"high_raw":0.142507514943,"low_raw":0.140475935439},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.14192987686720002,"high":0.1433026261754,"low":0.14192987686720002,"close":0.142606282093,"volume":375.437254633758,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.14174791341,"close_raw":0.142606282093,"high_raw":0.143375695461,"low_raw":0.14174791341},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.142606282093,"high":0.1439852418036,"low":0.1420062934092,"close":0.142937410868,"volume":4174.146073461221,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143402232789,"close_raw":0.142937410868,"high_raw":0.144203296625,"low_raw":0.139728903802},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.142937410868,"high":0.142937410868,"low":0.14181203671179998,"close":0.142564078669,"volume":539.395224956634,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142893813873,"close_raw":0.142564078669,"high_raw":0.143021674668,"low_raw":0.133171433158},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.142564078669,"high":0.1450665574175,"low":0.14177818035929998,"close":0.1420950370984,"volume":3530.123989889995,"trade_count":162,"buy_count":44,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142739349796,"close_raw":0.140750093242,"high_raw":0.146532933455,"low_raw":0.140750093242},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.1420950370984,"high":0.1436629880668,"low":0.141928804231,"close":0.14351545920179998,"volume":2108.484862951203,"trade_count":112,"buy_count":65,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141450634494,"close_raw":0.143759687122,"high_raw":0.144656114147,"low_raw":0.141234258232},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.14351545920179998,"high":0.14351545920179998,"low":0.14192997148679998,"close":0.142437981787,"volume":1689.668666950683,"trade_count":54,"buy_count":20,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143013772434,"close_raw":0.142769612642,"high_raw":0.143108279783,"low_raw":0.141433320428},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.142437981787,"high":0.142437981787,"low":0.14123052072485,"close":0.141863280717,"volume":696.467822490687,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.14255838546,"close_raw":0.141863280717,"high_raw":0.14255838546,"low_raw":0.141120526609},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.141863280717,"high":0.141863280717,"low":0.13872885826255,"close":0.139375302307,"volume":2241.187317804992,"trade_count":80,"buy_count":28,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141015651895,"close_raw":0.139375302307,"high_raw":0.141826749531,"low_raw":0.138203569377},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.139375302307,"high":0.13975786904375,"low":0.13865062866820002,"close":0.1386902171104,"volume":313.041347704449,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139440231529,"close_raw":0.138611040226,"high_raw":0.139843397662,"low_raw":0.138611040226},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.1386902171104,"high":0.139346023552,"low":0.1381095056196,"close":0.13812442328479999,"volume":1152.202543040393,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13870014993,"close_raw":0.137994280473,"high_raw":0.13963250064,"low_raw":0.136899228543},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.13812442328479999,"high":0.13895972775120002,"low":0.1378848534947,"close":0.1379641578818,"volume":416.878328456373,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1379187499,"close_raw":0.137808150868,"high_raw":0.139076127138,"low_raw":0.137808150868},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.1379641578818,"high":0.1379641578818,"low":0.136033409022,"close":0.13624793021019999,"volume":1822.300672259092,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137722236432,"close_raw":0.135813440009,"high_raw":0.138327328233,"low_raw":0.135547433444},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.13624793021019999,"high":0.137232508704,"low":0.13624793021019999,"close":0.1369061445195,"volume":251.937864062327,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.136513199477,"close_raw":0.136640100802,"high_raw":0.137326043703,"low_raw":0.136112336647},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.1369061445195,"high":0.13858523618225,"low":0.13579857134625,"close":0.1369185981105,"volume":5927.246387942095,"trade_count":109,"buy_count":53,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139488611457,"close_raw":0.137530135142,"high_raw":0.141002729791,"low_raw":0.134849341513},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.1369185981105,"high":0.1369185981105,"low":0.13561474951719998,"close":0.135999868537,"volume":1026.588097749555,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137556488523,"close_raw":0.135999868537,"high_raw":0.137702746856,"low_raw":0.134724160859},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.135999868537,"high":0.137860779668,"low":0.135999868537,"close":0.137790374658,"volume":798.369850700564,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.136651342984,"close_raw":0.137790374658,"high_raw":0.137909458728,"low_raw":0.136622215214},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.137790374658,"high":0.13844613711454998,"low":0.13774152084575,"close":0.1384058724281,"volume":226.51505560797,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.137820096945,"close_raw":0.138526384425,"high_raw":0.138526384425,"low_raw":0.137202441901},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.1384058724281,"high":0.1430619756726,"low":0.1384058724281,"close":0.14298516870060002,"volume":2307.752436378544,"trade_count":130,"buy_count":105,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138921936782,"close_raw":0.14345044224,"high_raw":0.143456197293,"low_raw":0.138287000553},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.14298516870060002,"high":0.14298516870060002,"low":0.14183993518239998,"close":0.141937607849,"volume":947.26966501218,"trade_count":68,"buy_count":25,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14360583319,"close_raw":0.141877139414,"high_raw":0.14360818205,"low_raw":0.141276625869},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.141937607849,"high":0.14309941480254998,"low":0.14175590192479998,"close":0.1418769235242,"volume":1504.385231201081,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142530733032,"close_raw":0.141403827448,"high_raw":0.143942661735,"low_raw":0.141403827448},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.1418769235242,"high":0.1428409426471,"low":0.14169928971079998,"close":0.142748921305,"volume":1089.053633842522,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142082198051,"close_raw":0.142977591194,"high_raw":0.143066229016,"low_raw":0.141049212689},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.142748921305,"high":0.1460993437965,"low":0.142748921305,"close":0.144667758481,"volume":1797.14014412174,"trade_count":91,"buy_count":61,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143068808449,"close_raw":0.144667758481,"high_raw":0.146616625542,"low_raw":0.143066637625},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.144667758481,"high":0.144667758481,"low":0.14316149949479998,"close":0.14436313716760002,"volume":2380.243202783591,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144649794323,"close_raw":0.145563708103,"high_raw":0.145563708103,"low_raw":0.142618840815},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.14436313716760002,"high":0.14671058814735,"low":0.14436313716760002,"close":0.1454783021804,"volume":2371.819879725742,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145663789592,"close_raw":0.145122630126,"high_raw":0.147199310019,"low_raw":0.144949180219},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.1454783021804,"high":0.1454783021804,"low":0.139236123288,"close":0.144799229594,"volume":13419.17166960614,"trade_count":111,"buy_count":68,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145071719664,"close_raw":0.144799229594,"high_raw":0.145983387036,"low_raw":0.135129050226},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.144799229594,"high":0.1470212295384,"low":0.144799229594,"close":0.146300242976,"volume":2213.604887728297,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145538289684,"close_raw":0.146300242976,"high_raw":0.147921078405,"low_raw":0.125828762028},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.146300242976,"high":0.14735683784845002,"low":0.14475637330629998,"close":0.1449964001936,"volume":3151.536683212574,"trade_count":94,"buy_count":36,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147464003381,"close_raw":0.144750227984,"high_raw":0.148483000642,"low_raw":0.14389458265},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.1449964001936,"high":0.1449964001936,"low":0.143545421647,"close":0.144438832081,"volume":671.740306523636,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144057467162,"close_raw":0.144921856369,"high_raw":0.145116519987,"low_raw":0.143050076914},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.144438832081,"high":0.14858034503120002,"low":0.144438832081,"close":0.148115131255,"volume":6394.095950891387,"trade_count":121,"buy_count":87,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145017289659,"close_raw":0.148115131255,"high_raw":0.149325341533,"low_raw":0.144669475574},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.148115131255,"high":0.1486759220654,"low":0.146701675981,"close":0.147996781058,"volume":3169.505761716587,"trade_count":116,"buy_count":71,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148059316597,"close_raw":0.147996781058,"high_raw":0.149652377206,"low_raw":0.145724604932},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.147996781058,"high":0.148932508238,"low":0.14530993757729999,"close":0.146693827262,"volume":5120.592512693835,"trade_count":141,"buy_count":83,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147943605853,"close_raw":0.146693827262,"high_raw":0.149687387948,"low_raw":0.144173559781},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.146693827262,"high":0.146693827262,"low":0.14530584858635,"close":0.146304546149,"volume":942.91594103585,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.145990482765,"close_raw":0.146304546149,"high_raw":0.146796412472,"low_raw":0.144863117288},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.146304546149,"high":0.146304546149,"low":0.13767231730024498,"close":0.144391137683,"volume":27983.48591584582,"trade_count":184,"buy_count":87,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145617144754,"close_raw":0.144391137683,"high_raw":0.147239161254,"low_raw":0.107949552198},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.144391137683,"high":0.14782520484320003,"low":0.144391137683,"close":0.1477498930144,"volume":843.763411731008,"trade_count":65,"buy_count":37,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145164959283,"close_raw":0.148142197184,"high_raw":0.148446370404,"low_raw":0.123465566633},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.1477498930144,"high":0.1491820147375,"low":0.147583223841,"close":0.148285617427,"volume":2325.341139774609,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147412547829,"close_raw":0.148285617427,"high_raw":0.150557898128,"low_raw":0.126457228608},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.148285617427,"high":0.1504639871039,"low":0.148285617427,"close":0.1503822588054,"volume":1941.312787923753,"trade_count":62,"buy_count":41,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147545921164,"close_raw":0.150760749622,"high_raw":0.151137964513,"low_raw":0.147545921164},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.1503822588054,"high":0.15266808600825,"low":0.1503822588054,"close":0.15095126786,"volume":3515.075316373173,"trade_count":133,"buy_count":63,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150870097304,"close_raw":0.150183647544,"high_raw":0.153524825757,"low_raw":0.128408671458},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.15095126786,"high":0.153770130346,"low":0.1507061740982,"close":0.153421895161,"volume":1860.954324858579,"trade_count":83,"buy_count":51,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150693728035,"close_raw":0.153421895161,"high_raw":0.154643976226,"low_raw":0.129926750199},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.153421895161,"high":0.15377995678,"low":0.1516590750365,"close":0.151760332065,"volume":2151.727583492667,"trade_count":123,"buy_count":48,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154185527953,"close_raw":0.151606315546,"high_raw":0.154654775433,"low_raw":0.150789395117},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.151760332065,"high":0.151760332065,"low":0.1496786362514,"close":0.151118404044,"volume":2055.427234387018,"trade_count":121,"buy_count":52,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151659587479,"close_raw":0.151118404044,"high_raw":0.152059055087,"low_raw":0.148916475574},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.151118404044,"high":0.15200496039820002,"low":0.15041603944839999,"close":0.150972701526,"volume":946.308412918147,"trade_count":57,"buy_count":21,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151834580163,"close_raw":0.150972701526,"high_raw":0.152301087561,"low_raw":0.150079123574},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.150972701526,"high":0.15149429123389999,"low":0.1500039289535,"close":0.151009490671,"volume":2112.642117532206,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150997056734,"close_raw":0.151009490671,"high_raw":0.152071986337,"low_raw":0.149339363238},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.151009490671,"high":0.151009490671,"low":0.14844079050679998,"close":0.1485344275244,"volume":1839.196230920455,"trade_count":63,"buy_count":15,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150291867022,"close_raw":0.148037595716,"high_raw":0.151280292293,"low_raw":0.148037595716},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.1485344275244,"high":0.1494813613346,"low":0.1485344275244,"close":0.1487363042288,"volume":252.484390083317,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148755488863,"close_raw":0.148659565692,"high_raw":0.149539842485,"low_raw":0.148659565692},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.1487363042288,"high":0.14986894440829998,"low":0.1480326237936,"close":0.1497874549367,"volume":405.355728150494,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148461908855,"close_raw":0.14995293053,"high_raw":0.150004795153,"low_raw":0.147949256613},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.1497874549367,"high":0.15089574932170002,"low":0.1493700697355,"close":0.150427626347,"volume":8899.163664278127,"trade_count":110,"buy_count":58,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14999574664,"close_raw":0.150427626347,"high_raw":0.152793881284,"low_raw":0.144215878714},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.150427626347,"high":0.15183805316079999,"low":0.15022614175770002,"close":0.150742295952,"volume":4825.4219302475,"trade_count":78,"buy_count":30,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15109468187,"close_raw":0.150742295952,"high_raw":0.1533818096,"low_raw":0.148337981114},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.150742295952,"high":0.15207503978035,"low":0.150742295952,"close":0.1520171268286,"volume":2652.683586141261,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151941970305,"close_raw":0.152051104197,"high_raw":0.152578584564,"low_raw":0.150490759493},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.1520171268286,"high":0.15246313198425,"low":0.15100191488175,"close":0.152281912833,"volume":1317.933823179166,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152172912384,"close_raw":0.152769618661,"high_raw":0.152769618661,"low_raw":0.150502406011},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.152281912833,"high":0.152645629906,"low":0.150744637929,"close":0.150863886452,"volume":760.724102436894,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.151845606541,"close_raw":0.150597448143,"high_raw":0.152730320987,"low_raw":0.150597448143},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.150863886452,"high":0.1520578791105,"low":0.150143752835,"close":0.151947469844,"volume":1957.101449136807,"trade_count":101,"buy_count":56,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151531033436,"close_raw":0.152004145354,"high_raw":0.152518806741,"low_raw":0.149537818452},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.151947469844,"high":0.152437865952,"low":0.1512938692671,"close":0.15133462064679998,"volume":1154.275218962777,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151297556298,"close_raw":0.150972807283,"high_raw":0.152817242435,"low_raw":0.150972807283},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.15133462064679998,"high":0.1514500337335,"low":0.1505088550965,"close":0.150577006292,"volume":755.531835372266,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150952839454,"close_raw":0.150379692544,"high_raw":0.15189231644,"low_raw":0.149439394885},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.150577006292,"high":0.150577006292,"low":0.149163554996,"close":0.149267218058,"volume":1517.403825277762,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151120027316,"close_raw":0.148904448103,"high_raw":0.15120497835,"low_raw":0.148884640771},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.149267218058,"high":0.1493544141548,"low":0.1477561970104,"close":0.14908851259779998,"volume":2568.323634470228,"trade_count":90,"buy_count":53,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149642856019,"close_raw":0.149958814532,"high_raw":0.149958814532,"low_raw":0.145529469448},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.14908851259779998,"high":0.14988673972,"low":0.1485209579896,"close":0.148864377606,"volume":782.269175959163,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.149241231237,"close_raw":0.148864377606,"high_raw":0.149987910426,"low_raw":0.148454338372},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.148864377606,"high":0.14926226526220002,"low":0.14831216218085,"close":0.149174643898,"volume":1426.11461228786,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148816137514,"close_raw":0.149328518434,"high_raw":0.149844293105,"low_raw":0.147240732213},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.149174643898,"high":0.150716910305,"low":0.14893815391475,"close":0.150544550021,"volume":973.722634905147,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149396023733,"close_raw":0.151184182273,"high_raw":0.151184182273,"low_raw":0.148378636857},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.150544550021,"high":0.150544550021,"low":0.1487553786506,"close":0.149067322695,"volume":2604.150346384437,"trade_count":62,"buy_count":22,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1501418371,"close_raw":0.149067322695,"high_raw":0.151105548804,"low_raw":0.147549937534},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.149067322695,"high":0.149067322695,"low":0.1474455926511,"close":0.148167225875,"volume":2497.497010044672,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149134293682,"close_raw":0.148167225875,"high_raw":0.150416599283,"low_raw":0.146912880851},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.148167225875,"high":0.1489312716992,"low":0.1474827481922,"close":0.1488527936836,"volume":459.315596543331,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148014405075,"close_raw":0.149040038837,"high_raw":0.149040038837,"low_raw":0.14735806956},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.1488527936836,"high":0.1501947505332,"low":0.147927571219,"close":0.1497924126364,"volume":6210.768908997606,"trade_count":123,"buy_count":83,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149085264976,"close_raw":0.151059402735,"high_raw":0.151059402735,"low_raw":0.127362017038},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.1497924126364,"high":0.15232631097345,"low":0.1497924126364,"close":0.151769397768,"volume":2534.307374788139,"trade_count":113,"buy_count":76,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151110297544,"close_raw":0.151769397768,"high_raw":0.152900465016,"low_raw":0.149866421783},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.151769397768,"high":0.151769397768,"low":0.148488691389,"close":0.14997535138,"volume":1330.348131566148,"trade_count":79,"buy_count":26,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152488656415,"close_raw":0.14997535138,"high_raw":0.152739461485,"low_raw":0.147726909965},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.14997535138,"high":0.15115396186639998,"low":0.14997535138,"close":0.150664518753,"volume":1261.785618937534,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150056903999,"close_raw":0.150664518753,"high_raw":0.151891813296,"low_raw":0.149468017156},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.150664518753,"high":0.1519539324944,"low":0.1500366837754,"close":0.15187446664520002,"volume":652.716007678727,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150587864376,"close_raw":0.152034753452,"high_raw":0.152034753452,"low_raw":0.149952084669}]