[{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0562170130362,"high":0.0567598209754,"low":0.0561562487619,"close":0.056704782610599996,"volume":308429.88717401423,"trade_count":328,"buy_count":219,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055948634542,"close_raw":0.05687009636,"high_raw":0.056988509143,"low_raw":4.1661657e-5},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.056704782610599996,"high":0.05867320437175,"low":0.056704782610599996,"close":0.0585654958902,"volume":35022.21328827396,"trade_count":3376,"buy_count":2147,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056873530819,"close_raw":0.059075605646,"high_raw":0.059126965117,"low_raw":0.056707064874},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0585654958902,"high":0.060838768495,"low":0.0585654958902,"close":0.0607295244514,"volume":35337.41094700081,"trade_count":3254,"buy_count":2087,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059080008003,"close_raw":0.061041547166,"high_raw":0.061358894028,"low_raw":0.058844696218},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0607295244514,"high":0.06298475310455,"low":0.0607295244514,"close":0.0628969045326,"volume":35152.16240791847,"trade_count":3272,"buy_count":2101,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061236561184,"close_raw":0.063151093992,"high_raw":0.063367651163,"low_raw":0.061033333646},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.0628969045326,"high":0.06512392658565,"low":0.0628969045326,"close":0.0650127833596,"volume":35212.676631772214,"trade_count":3270,"buy_count":2100,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063344815233,"close_raw":0.06556836621,"high_raw":0.06556836621,"low_raw":0.063153265859},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.0650127833596,"high":0.06765448218615,"low":0.0650127833596,"close":0.0675409084518,"volume":35170.53821687145,"trade_count":3274,"buy_count":2102,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065373800779,"close_raw":0.068028503957,"high_raw":0.068043790531,"low_raw":0.065372324459},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0675409084518,"high":0.06973467782885001,"low":0.0675409084518,"close":0.06965656038939999,"volume":35244.45789899772,"trade_count":3273,"buy_count":2101,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068032149314,"close_raw":0.070072875482,"high_raw":0.070090886971,"low_raw":0.067816008202},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.06965656038939999,"high":0.07098795988760001,"low":0.0696399455412,"close":0.07090029247360001,"volume":33609.68745858222,"trade_count":3161,"buy_count":2033,"sell_count":1128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069777624542,"close_raw":0.071268966126,"high_raw":0.071274026678,"low_raw":0.06931758869},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.07090029247360001,"high":0.07323935880764999,"low":0.07090029247360001,"close":0.07314617565560001,"volume":32888.02702980746,"trade_count":3128,"buy_count":2010,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071057654702,"close_raw":0.073563789589,"high_raw":0.073565148748,"low_raw":0.071005446346},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.07314617565560001,"high":0.0758352455349,"low":0.07314617565560001,"close":0.075775646067,"volume":33676.06790039916,"trade_count":3188,"buy_count":2047,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073346975664,"close_raw":0.076068693941,"high_raw":0.076308933888,"low_raw":0.073346975664},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.075775646067,"high":0.0783396294244,"low":0.075775646067,"close":0.0781671832868,"volume":34414.69536697615,"trade_count":3269,"buy_count":2099,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076283258778,"close_raw":0.079244235036,"high_raw":0.079302301254,"low_raw":0.076009319101},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0781671832868,"high":0.081931776956,"low":0.0781671832868,"close":0.081719658438,"volume":35105.88918386026,"trade_count":3258,"buy_count":2089,"sell_count":1169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079240924154,"close_raw":0.082204137703,"high_raw":0.082466858177,"low_raw":0.078974665927},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.081719658438,"high":0.084388192366,"low":0.081719658438,"close":0.084228727248,"volume":34286.289615931586,"trade_count":3250,"buy_count":2086,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082458410838,"close_raw":0.084948475794,"high_raw":0.084981504806,"low_raw":0.082198128345},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.084228727248,"high":0.08690986502845,"low":0.084228727248,"close":0.08678619205,"volume":34994.86437670076,"trade_count":3269,"buy_count":2099,"sell_count":1170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084951779073,"close_raw":0.087061666822,"high_raw":0.087340051577,"low_raw":0.084643189776},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.08678619205,"high":0.08914274974595,"low":0.08678619205,"close":0.089031245753,"volume":34621.0162871616,"trade_count":3251,"buy_count":2088,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087320169307,"close_raw":0.089482181309,"high_raw":0.08975669867,"low_raw":0.087059544639},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.089031245753,"high":0.092387431556,"low":0.089031245753,"close":0.092321500244,"volume":35279.18996161997,"trade_count":3271,"buy_count":2102,"sell_count":1169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089766229072,"close_raw":0.092846646033,"high_raw":0.093022215311,"low_raw":0.089508003781},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.092321500244,"high":0.0949196102987,"low":0.092321500244,"close":0.0948142737832,"volume":34958.522253970754,"trade_count":3250,"buy_count":2088,"sell_count":1162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092573996296,"close_raw":0.095184936004,"high_raw":0.095482440129,"low_raw":0.092532562803},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0948142737832,"high":0.09721897876419999,"low":0.0948142737832,"close":0.0971918828448,"volume":35136.260227753824,"trade_count":3356,"buy_count":2141,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095181843085,"close_raw":0.097477495897,"high_raw":0.097782482731,"low_raw":0.095030932235}]