[{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001431572976,"high":0.0002523157762,"low":0.0001431572976,"close":0.0002523157762,"volume":301437.8710989943,"trade_count":4749,"buy_count":3782,"sell_count":967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126571042,"close_raw":0.000283404184,"high_raw":0.000307239647,"low_raw":7.380656e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002523157762,"high":0.0004439648926,"low":0.0002523157762,"close":0.0004439648926,"volume":151520.2710897932,"trade_count":4216,"buy_count":3220,"sell_count":996,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283440078,"close_raw":0.000481478817,"high_raw":0.00049067199,"low_raw":0.000262084195},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004439648926,"high":0.001019507446,"low":0.0004439648926,"close":0.001019507446,"volume":176535.88560248812,"trade_count":4344,"buy_count":2655,"sell_count":1689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472889456,"close_raw":0.00102681007,"high_raw":0.001173361841,"low_raw":0.000350470288},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001019507446,"high":0.001019507446,"low":0.0009453683404549999,"close":0.000981923247,"volume":61538.758480206765,"trade_count":1739,"buy_count":1295,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027143727,"close_raw":0.000981923247,"high_raw":0.001056782894,"low_raw":0.000882784161},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000981923247,"high":0.000987149318925,"low":0.0008931350980749999,"close":0.000977089934,"volume":57436.57941249731,"trade_count":1641,"buy_count":1288,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982032477,"close_raw":0.0010019636,"high_raw":0.001086343451,"low_raw":0.000810463413},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000977089934,"high":0.0010514097822999998,"low":0.000977089934,"close":0.0010431287964,"volume":57733.57800478369,"trade_count":1564,"buy_count":1241,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002354622,"close_raw":0.001074522398,"high_raw":0.001559580858,"low_raw":0.000940340197},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0010431287964,"high":0.00145070155,"low":0.0010431287964,"close":0.00145070155,"volume":114462.99835750007,"trade_count":2198,"buy_count":1582,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074631013,"close_raw":0.00145070155,"high_raw":0.001748677091,"low_raw":0.000900714687},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00145070155,"high":0.0018200488826000001,"low":0.00145070155,"close":0.0018200488826000001,"volume":92356.79817753476,"trade_count":2001,"buy_count":1437,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436802384,"close_raw":0.001863748668,"high_raw":0.001944342162,"low_raw":0.001413791774},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0018200488826000001,"high":0.0018200488826000001,"low":0.0014224626836,"close":0.0014224626836,"volume":155870.9116093895,"trade_count":3368,"buy_count":2104,"sell_count":1264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001832775388,"close_raw":0.001398654004,"high_raw":0.001906276024,"low_raw":0.001254528428},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0014224626836,"high":0.0014965675362,"low":0.0013687910361,"close":0.0014904316774000002,"volume":64787.60528142733,"trade_count":937,"buy_count":692,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385247261,"close_raw":0.00149596134,"high_raw":0.001532804496,"low_raw":0.00132050348},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0014904316774000002,"high":0.0014904316774000002,"low":0.0013802945418499998,"close":0.001472783152,"volume":68011.05131026353,"trade_count":948,"buy_count":687,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001508138436,"close_raw":0.001544324558,"high_raw":0.001598279566,"low_raw":0.001323126896},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001472783152,"high":0.001559382335,"low":0.0012148015838,"close":0.0012148015838,"volume":144233.35274993698,"trade_count":2380,"buy_count":1585,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001559382335,"close_raw":0.00111360352,"high_raw":0.001912604175,"low_raw":0.001005723838},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0012148015838,"high":0.0012148015838,"low":0.0009981040708000003,"close":0.0009981040708000003,"volume":102818.5399836894,"trade_count":1485,"buy_count":834,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150805686,"close_raw":0.000818742339,"high_raw":0.001296181692,"low_raw":0.000766466053},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0009981040708000003,"high":0.0009981040708000003,"low":0.0007971499736299999,"close":0.0008486508658,"volume":40586.793101469826,"trade_count":812,"buy_count":459,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829559605,"close_raw":0.000855794244,"high_raw":0.000889871025,"low_raw":0.000738604972}]