[{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.0001112115384,"high":0.00032740105939999995,"low":0.0001112115384,"close":0.00032740105939999995,"volume":15483.540069328508,"trade_count":61,"buy_count":34,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1347874e-5,"close_raw":0.000337982604,"high_raw":0.000343239971,"low_raw":4.8199003e-5},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.00032740105939999995,"high":0.00034664763285,"low":0.00032740105939999995,"close":0.000343240071,"volume":5220.822574414349,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336748268,"close_raw":0.000343240071,"high_raw":0.000350736874,"low_raw":0.000333822703},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.000343240071,"high":0.001000841908,"low":0.000340604285,"close":0.001000841908,"volume":23702.425283550423,"trade_count":276,"buy_count":177,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033574186,"close_raw":0.001000841908,"high_raw":0.001110853357,"low_raw":0.000335387192},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.001000841908,"high":0.001000841908,"low":0.0008924833156,"close":0.000895748306,"volume":109417.8482111026,"trade_count":13786,"buy_count":8975,"sell_count":4811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010996561,"close_raw":0.000892239864,"high_raw":0.001046795193,"low_raw":0.000869863967},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.000895748306,"high":0.0011188999072,"low":0.000895748306,"close":0.0011188999072,"volume":99108.21237905421,"trade_count":12813,"buy_count":8523,"sell_count":4290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899160632,"close_raw":0.001203656595,"high_raw":0.001242085648,"low_raw":0.000889272645},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0011188999072,"high":0.0012185023314,"low":0.0011188999072,"close":0.0012171314076,"volume":37428.63815096848,"trade_count":6020,"buy_count":3928,"sell_count":2092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0012148246,"close_raw":0.001285024159,"high_raw":0.001298729204,"low_raw":0.001176014735},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.0012171314076,"high":0.00127583366,"low":0.0012171314076,"close":0.001261593701,"volume":17147.808036852624,"trade_count":3183,"buy_count":2069,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277201881,"close_raw":0.001272774243,"high_raw":0.001292387139,"low_raw":0.001238412561},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.001261593701,"high":0.0012792525842,"low":0.00117866787413,"close":0.001210797216,"volume":35508.93370306404,"trade_count":4218,"buy_count":2703,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001285437347,"close_raw":0.001210797216,"high_raw":0.001305233133,"low_raw":0.001105886078},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.001210797216,"high":0.001210797216,"low":0.001093414396,"close":0.001102730629,"volume":22908.7567465566,"trade_count":4080,"buy_count":2631,"sell_count":1449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211466426,"close_raw":0.001102730629,"high_raw":0.001215161863,"low_raw":0.001039506733},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.001102730629,"high":0.0011038747193,"low":0.001090337325,"close":0.001099932759,"volume":5849.083546527564,"trade_count":4126,"buy_count":2691,"sell_count":1435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00111283086,"close_raw":0.001099932759,"high_raw":0.00111371426,"low_raw":0.001085479644},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.001099932759,"high":0.001099932759,"low":0.0010231158659,"close":0.001033664105,"volume":4897.461103166019,"trade_count":3884,"buy_count":2536,"sell_count":1348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089448554,"close_raw":0.001033664105,"high_raw":0.001099932293,"low_raw":0.001017826347},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.001033664105,"high":0.00103478774925,"low":0.00102433572325,"close":0.001030285947,"volume":804.45325254605,"trade_count":3288,"buy_count":2141,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102212585,"close_raw":0.001030285947,"high_raw":0.001040975832,"low_raw":0.00102212585},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.001030285947,"high":0.00103872387265,"low":0.00102716801045,"close":0.00103579317,"volume":1171.534388843296,"trade_count":1565,"buy_count":1025,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00103312041,"close_raw":0.00103579317,"high_raw":0.001039600609,"low_raw":0.001014007073},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.00103579317,"high":0.0010362180123,"low":0.0010189765787,"close":0.0010200165518,"volume":14839.783412691397,"trade_count":1991,"buy_count":1289,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035844316,"close_raw":0.001018999015,"high_raw":0.001038982931,"low_raw":0.001007395309},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.0010200165518,"high":0.0010245405786,"low":0.0010118897317,"close":0.0010128819622,"volume":10871.225276841886,"trade_count":3507,"buy_count":2285,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100910189,"close_raw":0.000999435608,"high_raw":0.001032542784,"low_raw":0.000998727285},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.0010128819622,"high":0.0010128819622,"low":0.0009699062755,"close":0.0009712420794,"volume":8651.093830496135,"trade_count":2790,"buy_count":1806,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001009575015,"close_raw":0.000963268011,"high_raw":0.001021988981,"low_raw":0.000962573234},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.0009712420794,"high":0.0009884166472,"low":0.0009691627962,"close":0.0009834864162,"volume":5240.190483485015,"trade_count":2297,"buy_count":1498,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972983265,"close_raw":0.000983768405,"high_raw":0.001004190736,"low_raw":0.000962960899},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0009834864162,"high":0.0009834864162,"low":0.0009617646887000001,"close":0.000971342079,"volume":12363.699828851157,"trade_count":2193,"buy_count":1425,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000973877041,"close_raw":0.000971342079,"high_raw":0.000987604253,"low_raw":0.000948404963},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.000971342079,"high":0.000971342079,"low":0.0009061695957,"close":0.000909952939,"volume":19251.35383725275,"trade_count":2240,"buy_count":1440,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981207547,"close_raw":0.000909952939,"high_raw":0.000990080221,"low_raw":0.000887069236},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.000909952939,"high":0.000909952939,"low":0.00081995737315,"close":0.000831433146,"volume":28277.009260970844,"trade_count":1585,"buy_count":1002,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900803861,"close_raw":0.000831433146,"high_raw":0.000910620342,"low_raw":0.000799500582},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.000831433146,"high":0.000831433146,"low":0.000822079579,"close":0.000823506976,"volume":191.358650155107,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829846103,"close_raw":0.000823506976,"high_raw":0.000835960469,"low_raw":0.000820874279}]