[{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0001797323408,"high":0.000235008244,"low":0.0001797323408,"close":0.000235008244,"volume":75319.11301557106,"trade_count":983,"buy_count":330,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.422703e-6,"close_raw":0.000243297417,"high_raw":0.000684346494,"low_raw":3.422703e-6},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000235008244,"high":0.00028764018528,"low":0.000235008244,"close":0.00028153035,"volume":40214.81893237155,"trade_count":719,"buy_count":248,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252611612,"close_raw":0.0002540199,"high_raw":0.000381256393,"low_raw":0.000243140221},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00028153035,"high":0.0003137860774,"low":0.0002563948392,"close":0.0003137860774,"volume":23759.93067594981,"trade_count":381,"buy_count":177,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025384223,"close_raw":0.000318332732,"high_raw":0.000378135304,"low_raw":0.000181736687},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0003137860774,"high":0.000394545389,"low":0.0003137860774,"close":0.000394545389,"volume":31022.1693555364,"trade_count":453,"buy_count":166,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319951392,"close_raw":0.000394545389,"high_raw":0.000430035217,"low_raw":0.000316598132},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000394545389,"high":0.000394545389,"low":0.00034903436753,"close":0.000349317078,"volume":32941.7456874524,"trade_count":410,"buy_count":160,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405993554,"close_raw":0.000349317078,"high_raw":0.000448661675,"low_raw":0.000272636747},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000349317078,"high":0.0003672925683,"low":0.00033231232369999994,"close":0.000350532012,"volume":18831.15677808349,"trade_count":230,"buy_count":107,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034907288,"close_raw":0.000350532012,"high_raw":0.000380925091,"low_raw":0.000319229077},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000350532012,"high":0.000350532012,"low":0.00031614601260000004,"close":0.0003192346976,"volume":16798.956406308807,"trade_count":201,"buy_count":101,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356383491,"close_raw":0.000314390034,"high_raw":0.000361541287,"low_raw":0.000292594943},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0003192346976,"high":0.0003192346976,"low":0.00029351875364499997,"close":0.000303387863,"volume":7591.792686597136,"trade_count":109,"buy_count":35,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320659873,"close_raw":0.000303387863,"high_raw":0.000327132878,"low_raw":0.000267572931},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000303387863,"high":0.000312941232,"low":0.00030322008,"close":0.000308997922,"volume":559.270428716665,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303373295,"close_raw":0.000308997922,"high_raw":0.000316615996,"low_raw":0.000303066865},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000308997922,"high":0.000308997922,"low":0.0003009041411,"close":0.000307639709,"volume":1214.605227550748,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308515379,"close_raw":0.000307639709,"high_raw":0.000321195917,"low_raw":0.000300205414},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000307639709,"high":0.0003144061948,"low":0.0002981659674,"close":0.0002983383058,"volume":466.773386634349,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308125628,"close_raw":0.000297993629,"high_raw":0.000317101218,"low_raw":0.000297993629},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0002983383058,"high":0.0002996398826,"low":0.0002809718436,"close":0.0002822218028,"volume":1048.240287701357,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299653732,"close_raw":0.000276520425,"high_raw":0.000300291629,"low_raw":0.000276520425},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0002822218028,"high":0.000304342991925,"low":0.000275357945075,"close":0.000303830913,"volume":2647.117800054234,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275870024,"close_raw":0.000303830913,"high_raw":0.000324818291,"low_raw":0.000256251316},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000303830913,"high":0.000335647045,"low":0.000297426183,"close":0.000335647045,"volume":472.064314862882,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297426183,"close_raw":0.000335647045,"high_raw":0.00033905408,"low_raw":0.000296800355},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000335647045,"high":0.00034128255160000004,"low":0.0003352130155,"close":0.000335756206,"volume":40.267976415568,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342249144,"close_raw":0.00034189659,"high_raw":0.000342249144,"low_raw":0.000335152661},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000335756206,"high":0.00036583338360000005,"low":0.000335756206,"close":0.000364327041,"volume":1468.975734070178,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345867024,"close_raw":0.000366772374,"high_raw":0.000386482516,"low_raw":0.000345867024},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000364327041,"high":0.000364327041,"low":0.0003431287621,"close":0.0003441791432,"volume":3058.732675942052,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365382522,"close_raw":0.000342124526,"high_raw":0.000367401779,"low_raw":0.000339797086},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0003441791432,"high":0.000377658769425,"low":0.00034169126757499995,"close":0.000377159339,"volume":691.063069957323,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342190698,"close_raw":0.000377159339,"high_raw":0.000385198842,"low_raw":0.000337690163},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000377159339,"high":0.00038186517205,"low":0.00037201345785,"close":0.000381090036,"volume":1455.75542871461,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377527915,"close_raw":0.00038445552,"high_raw":0.000393018084,"low_raw":0.000369813948},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000381090036,"high":0.00043496569095,"low":0.000381090036,"close":0.00042444645,"volume":7563.962624240126,"trade_count":122,"buy_count":45,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399141966,"close_raw":0.00042444645,"high_raw":0.000454997678,"low_raw":0.000397778056},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.00042444645,"high":0.00043063092135,"low":0.00039917255205,"close":0.000406175635,"volume":1811.66081496055,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414073739,"close_raw":0.000406175635,"high_raw":0.000439371714,"low_raw":0.000395108612},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000406175635,"high":0.00044981030262000005,"low":0.000406175635,"close":0.000430924107,"volume":9205.900390925612,"trade_count":122,"buy_count":28,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406286821,"close_raw":0.000430924107,"high_raw":0.000485393485,"low_raw":0.000399671052},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000430924107,"high":0.0004337570192,"low":0.00041504374339999996,"close":0.000421443959,"volume":4999.498576512677,"trade_count":119,"buy_count":19,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430609476,"close_raw":0.000421443959,"high_raw":0.000445635714,"low_raw":0.000407629995},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000421443959,"high":0.000421443959,"low":0.000363289479,"close":0.000363289479,"volume":5822.813240935492,"trade_count":100,"buy_count":21,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421165956,"close_raw":0.000362912667,"high_raw":0.000441148558,"low_raw":0.000346032955},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000363289479,"high":0.0004167069646,"low":0.000363289479,"close":0.0004167069646,"volume":1047.834556904175,"trade_count":51,"buy_count":15,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362174067,"close_raw":0.000422360651,"high_raw":0.000431063927,"low_raw":0.000361902519},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0004167069646,"high":0.00046009242310500004,"low":0.0004167069646,"close":0.0004248349132,"volume":16147.56906038312,"trade_count":204,"buy_count":36,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420729462,"close_raw":0.000399958587,"high_raw":0.000542702407,"low_raw":0.000398871634},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0004248349132,"high":0.00046099343283,"low":0.0004208512029,"close":0.000450852853,"volume":5582.21369937475,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405634095,"close_raw":0.000450852853,"high_raw":0.000497525639,"low_raw":0.000404907102},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000450852853,"high":0.000450852853,"low":0.00041063303167499995,"close":0.000425447768,"volume":5604.104387882668,"trade_count":93,"buy_count":16,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449512332,"close_raw":0.000443047872,"high_raw":0.000458664299,"low_raw":0.000371659702},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000425447768,"high":0.000443234974035,"low":0.00040102211936499994,"close":0.0004016144684,"volume":11606.736041454307,"trade_count":159,"buy_count":29,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442642625,"close_raw":0.000401018284,"high_raw":0.000527683546,"low_raw":0.000386017511},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0004016144684,"high":0.0004016144684,"low":0.0003757935247,"close":0.00037778322480000004,"volume":3398.626809418675,"trade_count":66,"buy_count":8,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401254724,"close_raw":0.000374821691,"high_raw":0.000402116876,"low_raw":0.000369075825},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00037778322480000004,"high":0.00037778322480000004,"low":0.0003543629271,"close":0.00035549502639999997,"volume":2534.481629418159,"trade_count":66,"buy_count":4,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375241106,"close_raw":0.000348238811,"high_raw":0.00039402312,"low_raw":0.000347748678},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00035549502639999997,"high":0.00035549502639999997,"low":0.00033900428369999997,"close":0.000343499964,"volume":1894.048376736695,"trade_count":64,"buy_count":14,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349663453,"close_raw":0.000343499964,"high_raw":0.000349663453,"low_raw":0.000326471338},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000343499964,"high":0.000343499964,"low":0.00033589895685,"close":0.0003366358623,"volume":791.501039635813,"trade_count":42,"buy_count":1,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340662482,"close_raw":0.000333729418,"high_raw":0.000343706539,"low_raw":0.00033287595},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.0003366358623,"high":0.00036302001625,"low":0.00033085364625,"close":0.000362207629,"volume":1313.895779617127,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333333715,"close_raw":0.000363290812,"high_raw":0.000368045464,"low_raw":0.000319890029},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000362207629,"high":0.00036230604455000004,"low":0.00035722838985,"close":0.0003578479625,"volume":457.806777955979,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362276585,"close_raw":0.000357567194,"high_raw":0.000362772441,"low_raw":0.000356532493},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0003578479625,"high":0.0003578479625,"low":0.00034063917,"close":0.000341666341,"volume":746.893249952698,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357767113,"close_raw":0.000339299215,"high_raw":0.000357767113,"low_raw":0.000339299215},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000341666341,"high":0.0003614545615,"low":0.000341666341,"close":0.000351307286,"volume":632.045563700203,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346715745,"close_raw":0.000351307286,"high_raw":0.000364410747,"low_raw":0.000344851002},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000351307286,"high":0.000351307286,"low":0.0003420045571,"close":0.0003423898102,"volume":297.793616928215,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350779776,"close_raw":0.000341487449,"high_raw":0.000350779776,"low_raw":0.000341487449},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0003423898102,"high":0.000343634898,"low":0.0003331864795,"close":0.000341485004,"volume":542.473860281401,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341245739,"close_raw":0.000341485004,"high_raw":0.000345784792,"low_raw":0.000332849737},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000341485004,"high":0.0003658514705,"low":0.000341485004,"close":0.000365151988,"volume":690.698396706429,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356823781,"close_raw":0.000366550953,"high_raw":0.000366550953,"low_raw":0.00034442974},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000365151988,"high":0.000365151988,"low":0.00034531493,"close":0.000361173135,"volume":1554.445846244981,"trade_count":45,"buy_count":3,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366297938,"close_raw":0.000369441502,"high_raw":0.000369784217,"low_raw":0.000342211147},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000361173135,"high":0.0003856155277,"low":0.000361173135,"close":0.0003852147818,"volume":1174.439254866553,"trade_count":50,"buy_count":8,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369401786,"close_raw":0.000386208121,"high_raw":0.000396368341,"low_raw":0.000368293342},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0003852147818,"high":0.0004159694219,"low":0.0003852147818,"close":0.00040988225060000004,"volume":1531.892595457241,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384078254,"close_raw":0.000423425971,"high_raw":0.00042621798,"low_raw":0.000382420414},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00040988225060000004,"high":0.00042596075210000003,"low":0.00040988225060000004,"close":0.0004175731606,"volume":1061.30678282456,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424581857,"close_raw":0.000411051442,"high_raw":0.000435777114,"low_raw":0.000411051442},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0004175731606,"high":0.0004175731606,"low":0.000375858165,"close":0.000379529844,"volume":1784.689343506529,"trade_count":36,"buy_count":3,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408683605,"close_raw":0.000360583901,"high_raw":0.000413461755,"low_raw":0.000360583901},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000379529844,"high":0.00038843595935,"low":0.00036982450075,"close":0.000385635976,"volume":1024.155927812911,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359454024,"close_raw":0.000385635976,"high_raw":0.000400266867,"low_raw":0.000358519767},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000385635976,"high":0.000385635976,"low":0.00036544149365,"close":0.000374398113,"volume":1604.228272613986,"trade_count":50,"buy_count":7,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386155147,"close_raw":0.000374398113,"high_raw":0.000386155147,"low_raw":0.000362105543},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000374398113,"high":0.00039461993565,"low":0.000374398113,"close":0.0003900865886,"volume":1669.494611983138,"trade_count":62,"buy_count":12,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037433435,"close_raw":0.000398953409,"high_raw":0.000400006847,"low_raw":0.00037433435},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0003900865886,"high":0.0004600040674425,"low":0.0003900865886,"close":0.0004430142985,"volume":13000.698932855696,"trade_count":199,"buy_count":33,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398799154,"close_raw":0.000431217308,"high_raw":0.00053144253,"low_raw":0.000398799154},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0004430142985,"high":0.0004430142985,"low":0.000390205825,"close":0.0003952643564,"volume":4672.134353689085,"trade_count":126,"buy_count":21,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431610254,"close_raw":0.000379974007,"high_raw":0.000436333192,"low_raw":0.000375521484},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0003952643564,"high":0.0003952643564,"low":0.0003733620103,"close":0.00037391342939999996,"volume":2481.604775478166,"trade_count":99,"buy_count":20,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380236501,"close_raw":0.000373881792,"high_raw":0.000387716672,"low_raw":0.000367850329},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.00037391342939999996,"high":0.00038271077395,"low":0.0003644655106,"close":0.0003670512048,"volume":2271.773136452301,"trade_count":93,"buy_count":18,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370670305,"close_raw":0.000363899399,"high_raw":0.000384920735,"low_raw":0.000351837925},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0003670512048,"high":0.0003670512048,"low":0.000267859752,"close":0.000267859752,"volume":12799.939864583497,"trade_count":191,"buy_count":29,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363036283,"close_raw":0.000264361414,"high_raw":0.000364006719,"low_raw":0.000253591202},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000267859752,"high":0.000267859752,"low":0.000211630575,"close":0.000211630575,"volume":8156.560513079859,"trade_count":242,"buy_count":32,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261653845,"close_raw":0.000211630575,"high_raw":0.000265811468,"low_raw":0.000175704025},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000211630575,"high":0.00021889807537499997,"low":0.0002013928649,"close":0.000203103307,"volume":5158.795121539462,"trade_count":128,"buy_count":28,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213845408,"close_raw":0.000188415174,"high_raw":0.000234103275,"low_raw":0.000187587968},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000203103307,"high":0.000203103307,"low":0.0001875875699,"close":0.00019577431380000002,"volume":1195.261173778711,"trade_count":70,"buy_count":8,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188444264,"close_raw":0.000197420021,"high_raw":0.000199933331,"low_raw":0.000182191889},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.00019577431380000002,"high":0.0002225848635,"low":0.00019577431380000002,"close":0.000222442619,"volume":928.882939764366,"trade_count":56,"buy_count":7,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197767011,"close_raw":0.000224610718,"high_raw":0.00022945177,"low_raw":0.000197545493},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000222442619,"high":0.00022312449775,"low":0.00021745683925,"close":0.000218782085,"volume":567.546210176941,"trade_count":52,"buy_count":0,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223682935,"close_raw":0.000212067633,"high_raw":0.000223682935,"low_raw":0.000212067633},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000218782085,"high":0.000218782085,"low":0.0002062695404,"close":0.000210671289,"volume":386.532927307509,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021206173,"close_raw":0.000210671289,"high_raw":0.00021206173,"low_raw":0.000206044058},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000210671289,"high":0.000210671289,"low":0.000200408938,"close":0.000200714957,"volume":694.82055827492,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020750897,"close_raw":0.000200102919,"high_raw":0.00020750897,"low_raw":0.000200102919},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000200714957,"high":0.0002014226195,"low":0.00019701028,"close":0.000197281318,"volume":382.582348184778,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199850892,"close_raw":0.000197281318,"high_raw":0.000202100595,"low_raw":0.000196696617},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000197281318,"high":0.000209003714,"low":0.00019715847130000002,"close":0.000206894725,"volume":1233.077148951052,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198284218,"close_raw":0.000206894725,"high_raw":0.000213964028,"low_raw":0.000192687723},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000206894725,"high":0.00021189255192,"low":0.0002010916216,"close":0.0002013627988,"volume":1570.810932616459,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202242062,"close_raw":0.000193772216,"high_raw":0.000220786083,"low_raw":0.000193772216},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0002013627988,"high":0.0002013627988,"low":0.00018330938055,"close":0.0001902838629,"volume":691.083462869565,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186652141,"close_raw":0.000190403483,"high_raw":0.000194234105,"low_raw":0.000183067575},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0001902838629,"high":0.0002070295426,"low":0.00018771913303,"close":0.00020434095280000002,"volume":1125.142503009939,"trade_count":32,"buy_count":5,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190857222,"close_raw":0.000207063699,"high_raw":0.000213105707,"low_raw":0.00017578589},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00020434095280000002,"high":0.00021828921180000002,"low":0.00020434095280000002,"close":0.00021469856,"volume":1156.801604273226,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211643818,"close_raw":0.00021469856,"high_raw":0.00022233798,"low_raw":0.000200964689},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00021469856,"high":0.00021771552180000002,"low":0.0002055139236,"close":0.0002063443192,"volume":470.833611686114,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219538963,"close_raw":0.000204683528,"high_raw":0.000219538963,"low_raw":0.000204683528},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0002063443192,"high":0.0002063443192,"low":0.0001904040922,"close":0.000197852282,"volume":1246.751578871096,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202885324,"close_raw":0.000197852282,"high_raw":0.000204146306,"low_raw":0.000182083372},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000197852282,"high":0.00020221141319999998,"low":0.000191906878,"close":0.000199901395,"volume":660.854833759113,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194712152,"close_raw":0.000199901395,"high_raw":0.000205781115,"low_raw":0.000190750352},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000199901395,"high":0.00020808767,"low":0.000199901395,"close":0.000204629115,"volume":231.837778396234,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200292268,"close_raw":0.000204629115,"high_raw":0.000209965989,"low_raw":0.00019922001},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000204629115,"high":0.000204629115,"low":0.0001926554089,"close":0.00019276888180000002,"volume":723.119529352606,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204747364,"close_raw":0.000191842208,"high_raw":0.000204747364,"low_raw":0.000191842208},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00019276888180000002,"high":0.00019276888180000002,"low":0.00018349689465,"close":0.000186135464,"volume":983.467109907777,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191434214,"close_raw":0.000186135464,"high_raw":0.000191434214,"low_raw":0.000182380507},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000186135464,"high":0.0001880216132,"low":0.0001766987936,"close":0.0001849791504,"volume":547.928426270127,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183457919,"close_raw":0.000186714184,"high_raw":0.000191064076,"low_raw":0.000176493106},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0001849791504,"high":0.00019847716219999998,"low":0.0001849791504,"close":0.0001982858954,"volume":367.812881990685,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190918948,"close_raw":0.000207283307,"high_raw":0.000207283307,"low_raw":0.000185877014},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0001982858954,"high":0.00023314287415,"low":0.0001982858954,"close":0.0002303160175,"volume":1860.74268735447,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213486966,"close_raw":0.000222922691,"high_raw":0.000235735188,"low_raw":0.000210089554},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0002303160175,"high":0.0002303160175,"low":0.0002138022082,"close":0.0002142008442,"volume":1286.65595721874,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222435049,"close_raw":0.000198713744,"high_raw":0.000226837698,"low_raw":0.000198713744},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0002142008442,"high":0.0002142008442,"low":0.0001988943085,"close":0.000199034931,"volume":1075.434633894686,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199034931,"close_raw":0.000196745763,"high_raw":0.000212249565,"low_raw":0.000196745763},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000199034931,"high":0.0002099024282,"low":0.0001962620786,"close":0.000208798354,"volume":143.811122320513,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196658525,"close_raw":0.000208798354,"high_raw":0.00021234339,"low_raw":0.000195689101},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000208798354,"high":0.000208798354,"low":0.0001941819166,"close":0.000195987968,"volume":697.997163450311,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206285119,"close_raw":0.000195987968,"high_raw":0.000206285119,"low_raw":0.000193688181},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000195987968,"high":0.000195987968,"low":0.000193365483,"close":0.0001950723858,"volume":150.55754237669,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194050365,"close_raw":0.000195407218,"high_raw":0.000196169646,"low_raw":0.000192774941},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0001950723858,"high":0.0001950723858,"low":0.000188565387,"close":0.000191287306,"volume":1569.810069278155,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195374789,"close_raw":0.000191287306,"high_raw":0.000195641144,"low_raw":0.000176077263},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000191287306,"high":0.0001930874174,"low":0.00019113336975,"close":0.000191592818,"volume":140.31556592935,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191969463,"close_raw":0.000191592818,"high_raw":0.000193355567,"low_raw":0.000190825682},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000191592818,"high":0.000191592818,"low":0.0001782756855,"close":0.000180351244,"volume":1396.189754975299,"trade_count":34,"buy_count":3,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191275597,"close_raw":0.000180351244,"high_raw":0.000191275597,"low_raw":0.000175003209},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000180351244,"high":0.00018496136075,"low":0.000174381439,"close":0.0001832681775,"volume":409.785734605109,"trade_count":38,"buy_count":2,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180164566,"close_raw":0.000186231076,"high_raw":0.000190300345,"low_raw":0.000172673887},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0001832681775,"high":0.0001919421135,"low":0.0001832681775,"close":0.000188083754,"volume":170.960853939684,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186844929,"close_raw":0.000188083754,"high_raw":0.000192454395,"low_raw":0.000186844929},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000188083754,"high":0.0001894746929,"low":0.00018747084019999998,"close":0.000187568089,"volume":74.028658589038,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188263342,"close_raw":0.000187568089,"high_raw":0.000189629407,"low_raw":0.000187168361},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000187568089,"high":0.000187568089,"low":0.0001862313865,"close":0.000186760239,"volume":71.349789886399,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187247057,"close_raw":0.000186760239,"high_raw":0.000187247057,"low_raw":0.000186169446},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000186760239,"high":0.00019251935609999998,"low":0.000186760239,"close":0.000191535642,"volume":123.040819589815,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186582676,"close_raw":0.000191535642,"high_raw":0.000197775718,"low_raw":0.000186582676},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000191535642,"high":0.000202322748,"low":0.000191535642,"close":0.000198798459,"volume":242.004925206164,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191876189,"close_raw":0.000198798459,"high_raw":0.000202889532,"low_raw":0.000191876189},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000198798459,"high":0.0002139658805,"low":0.00019759692775,"close":0.000209551614,"volume":390.363120507896,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198386032,"close_raw":0.000209551614,"high_raw":0.000214292866,"low_raw":0.000196137174},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000209551614,"high":0.0002429340679,"low":0.000209551614,"close":0.0002423825806,"volume":1402.429590945641,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209303022,"close_raw":0.000255538145,"high_raw":0.000258136362,"low_raw":0.000209303022},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0002423825806,"high":0.00025595676380000003,"low":0.0002423825806,"close":0.000253163765,"volume":2200.34040029706,"trade_count":47,"buy_count":12,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256155803,"close_raw":0.000253163765,"high_raw":0.00026076627,"low_raw":0.000239346948},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000253163765,"high":0.00026256256340000003,"low":0.000243552411,"close":0.000262260946,"volume":3822.356716062081,"trade_count":57,"buy_count":19,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243823518,"close_raw":0.00026911856,"high_raw":0.00026911856,"low_raw":0.000237317376},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000262260946,"high":0.00029488277025,"low":0.000262260946,"close":0.000293081469,"volume":3566.257788404605,"trade_count":79,"buy_count":20,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267318054,"close_raw":0.000297123873,"high_raw":0.000307346363,"low_raw":0.000267041803},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000293081469,"high":0.000309824879,"low":0.00028314639619999996,"close":0.0002847384926,"volume":2863.17596575308,"trade_count":62,"buy_count":9,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310621437,"close_raw":0.000277911312,"high_raw":0.000315414627,"low_raw":0.000277911312},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0002847384926,"high":0.0002847384926,"low":0.000263992944,"close":0.000272132343,"volume":1445.065861401812,"trade_count":52,"buy_count":6,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277938051,"close_raw":0.000272132343,"high_raw":0.000277938051,"low_raw":0.000257770352},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000272132343,"high":0.00029845598118,"low":0.0002719804728,"close":0.0002961968474,"volume":2677.173303552811,"trade_count":54,"buy_count":9,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271960484,"close_raw":0.000298832659,"high_raw":0.000317083841,"low_raw":0.000269206663},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0002961968474,"high":0.0003005611036,"low":0.00029288536539999997,"close":0.000299383733,"volume":2298.536668592551,"trade_count":66,"buy_count":13,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288425688,"close_raw":0.000299383733,"high_raw":0.000307676149,"low_raw":0.000234271154},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000299383733,"high":0.000299383733,"low":0.0002801740266,"close":0.000292646319,"volume":1379.931963404982,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029921084,"close_raw":0.000292646319,"high_raw":0.000302346807,"low_raw":0.000276781048},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000292646319,"high":0.000292646319,"low":0.00022785163480000003,"close":0.00022785163480000003,"volume":6857.185953479106,"trade_count":78,"buy_count":19,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296908432,"close_raw":0.000210173096,"high_raw":0.000296908432,"low_raw":0.000208267878},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.00022785163480000003,"high":0.00022785163480000003,"low":0.000207201147,"close":0.0002098142734,"volume":3447.870371754877,"trade_count":46,"buy_count":6,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209936919,"close_raw":0.000204410624,"high_raw":0.000228927012,"low_raw":0.000204410624},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0002098142734,"high":0.0002098142734,"low":0.0001844341675,"close":0.000191070309,"volume":2595.03368188575,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202103798,"close_raw":0.000201406588,"high_raw":0.00020678298,"low_raw":0.000182556169},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000191070309,"high":0.000191070309,"low":0.00017881077375,"close":0.00018054841780000002,"volume":2682.266992936503,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196970554,"close_raw":0.000176878243,"high_raw":0.000196970554,"low_raw":0.000174972967},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.00018054841780000002,"high":0.00019568040318749998,"low":0.0001770441743125,"close":0.0001944738155,"volume":470.863633148208,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175563155,"close_raw":0.000202743281,"high_raw":0.000203134646,"low_raw":0.000174460874},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0001944738155,"high":0.000201273937,"low":0.0001944738155,"close":0.0001946155675,"volume":348.228559255398,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020213215,"close_raw":0.000193993003,"high_raw":0.00020213215,"low_raw":0.000193991743},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0001946155675,"high":0.0001988576976,"low":0.0001935520636,"close":0.000196646239,"volume":204.871044803859,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193721965,"close_raw":0.000196646239,"high_raw":0.000199247955,"low_raw":0.000193302105},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000196646239,"high":0.00020466315404999997,"low":0.000196646239,"close":0.00020117454,"volume":505.969119393895,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197872842,"close_raw":0.00020117454,"high_raw":0.000206438112,"low_raw":0.000197297733},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.00020117454,"high":0.00020192940459999999,"low":0.0001999236118,"close":0.000201540951,"volume":103.555507690011,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200276327,"close_raw":0.000201540951,"high_raw":0.000202026518,"low_raw":0.000199782103}]