[{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.065193725021,"high":0.065567556858,"low":0.064984620053,"close":0.065509411528,"volume":1019.83151338051,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065193725021,"close_raw":0.065674869261,"high_raw":0.065674869261,"low_raw":0.064888636898},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.065509411528,"high":0.0664437732278,"low":0.065509411528,"close":0.066179298943,"volume":1925.631197654143,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065704564182,"close_raw":0.065852419266,"high_raw":0.066696419401,"low_raw":0.065704564182},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.066179298943,"high":0.06776704506265001,"low":0.066179298943,"close":0.0675404032,"volume":5196.551488227212,"trade_count":129,"buy_count":91,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066183825039,"close_raw":0.0675404032,"high_raw":0.068153653624,"low_raw":0.066183825039},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0675404032,"high":0.0675404032,"low":0.0666448110899,"close":0.067007833986,"volume":2316.278492387382,"trade_count":78,"buy_count":28,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06757919145,"close_raw":0.067007833986,"high_raw":0.06757919145,"low_raw":0.066513001658},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.067007833986,"high":0.067007833986,"low":0.0665733922438,"close":0.06698446745640001,"volume":399.252254164345,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066723762183,"close_raw":0.067017715446,"high_raw":0.067017715446,"low_raw":0.066571488535},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.06698446745640001,"high":0.06698446745640001,"low":0.06601630598135,"close":0.066070266641,"volume":2452.734674207111,"trade_count":102,"buy_count":42,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067022311368,"close_raw":0.065705818257,"high_raw":0.067139711553,"low_raw":0.065705818257},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.066070266641,"high":0.0674623858947,"low":0.066070266641,"close":0.0669039092195,"volume":3341.251750903913,"trade_count":106,"buy_count":66,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066045394331,"close_raw":0.06651828401,"high_raw":0.067798287715,"low_raw":0.066045394331},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0669039092195,"high":0.0673538608758,"low":0.0664003722372,"close":0.0672906208074,"volume":1394.539510361167,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066498979222,"close_raw":0.067525782621,"high_raw":0.067525782621,"low_raw":0.066309618265},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0672906208074,"high":0.06972719591725,"low":0.0672906208074,"close":0.069664874934,"volume":4621.875507844579,"trade_count":127,"buy_count":94,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06756093123,"close_raw":0.069664874934,"high_raw":0.070150798644,"low_raw":0.06756093123},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.069664874934,"high":0.07002566975085,"low":0.06928562162625,"close":0.069685454148,"volume":3599.522966169626,"trade_count":103,"buy_count":71,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069699765671,"close_raw":0.069685454148,"high_raw":0.070179129766,"low_raw":0.068865927255},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.069685454148,"high":0.0706668675585,"low":0.0696661580985,"close":0.069801668438,"volume":3542.813068761304,"trade_count":115,"buy_count":47,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069669529963,"close_raw":0.069582308309,"high_raw":0.071057901059,"low_raw":0.069521604558},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.069801668438,"high":0.06997514029605001,"low":0.06924423487085,"close":0.0692936182314,"volume":1201.926865383257,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069934841863,"close_raw":0.069129354055,"high_raw":0.07007171633,"low_raw":0.069113006771},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0692936182314,"high":0.0692936182314,"low":0.0680012187443,"close":0.068828621328,"volume":3713.039952965212,"trade_count":108,"buy_count":48,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069108889291,"close_raw":0.069342916249,"high_raw":0.069342916249,"low_raw":0.067699297183},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.068828621328,"high":0.06883065188925,"low":0.06801113508075,"close":0.068047643409,"volume":2276.291837118517,"trade_count":77,"buy_count":15,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069014540655,"close_raw":0.068015682118,"high_raw":0.069014540655,"low_raw":0.067728974615},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.068047643409,"high":0.0691417059416,"low":0.0678929105872,"close":0.068312421637,"volume":4912.764478714199,"trade_count":143,"buy_count":73,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067991127136,"close_raw":0.068312421637,"high_raw":0.069508723929,"low_raw":0.067515853537},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.068312421637,"high":0.06848990684,"low":0.06700881953275,"close":0.067081597284,"volume":10647.678377087555,"trade_count":225,"buy_count":67,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068284891599,"close_raw":0.067033019507,"high_raw":0.069196628066,"low_raw":0.066560373979},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.067081597284,"high":0.067081597284,"low":0.06610736033835,"close":0.06691459504319999,"volume":9067.2768851123,"trade_count":159,"buy_count":64,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067117243549,"close_raw":0.067254432882,"high_raw":0.067485402814,"low_raw":0.065952853408},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.06691459504319999,"high":0.06886262896525,"low":0.06691459504319999,"close":0.068792538135,"volume":2911.665993219562,"trade_count":100,"buy_count":92,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067267740226,"close_raw":0.069324778583,"high_raw":0.069324778583,"low_raw":0.067267740226},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.068792538135,"high":0.071722116697,"low":0.068792538135,"close":0.0716597981686,"volume":7066.660216776508,"trade_count":173,"buy_count":124,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069363258426,"close_raw":0.071816416665,"high_raw":0.072106404549,"low_raw":0.069007543257},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0716597981686,"high":0.07459972741365,"low":0.0716597981686,"close":0.0731962153622,"volume":52575.31472976239,"trade_count":553,"buy_count":257,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071843681918,"close_raw":0.071814046357,"high_raw":0.079083691423,"low_raw":0.071814046357},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0731962153622,"high":0.0731962153622,"low":0.0675553969834,"close":0.068378856288,"volume":16484.871792117232,"trade_count":267,"buy_count":51,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071767409667,"close_raw":0.068378856288,"high_raw":0.071943555335,"low_raw":0.066978895263},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.068378856288,"high":0.068378856288,"low":0.066741853091,"close":0.067146817249,"volume":4305.044085663063,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068026818047,"close_raw":0.067146817249,"high_raw":0.068026818047,"low_raw":0.066460782169},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.067146817249,"high":0.0676791717291,"low":0.067056100952,"close":0.0671349091986,"volume":1886.070936176042,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06717923925,"close_raw":0.066807998761,"high_raw":0.067856695962,"low_raw":0.066807998761},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0671349091986,"high":0.0675489306722,"low":0.0671349091986,"close":0.0671696952284,"volume":731.407982592525,"trade_count":27,"buy_count":23,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067141399466,"close_raw":0.067132152196,"high_raw":0.067577725401,"low_raw":0.067132152196},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0671696952284,"high":0.0671696952284,"low":0.066083122205,"close":0.066191878208,"volume":2802.699004952595,"trade_count":77,"buy_count":20,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067094827499,"close_raw":0.066191878208,"high_raw":0.06738332222,"low_raw":0.065750218045},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.066191878208,"high":0.066191878208,"low":0.0654141488375,"close":0.065463007073,"volume":1159.97437487202,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066182786059,"close_raw":0.065300200165,"high_raw":0.066182786059,"low_raw":0.065266793547},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.065463007073,"high":0.0663149284758,"low":0.065463007073,"close":0.066068239666,"volume":1072.305223689264,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065588983161,"close_raw":0.065906037527,"high_raw":0.066414550928,"low_raw":0.065588983161},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.066068239666,"high":0.06651511226165001,"low":0.066068239666,"close":0.0665020842393,"volume":391.89408348545,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066228171822,"close_raw":0.066528140284,"high_raw":0.066528140284,"low_raw":0.066228171822},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0665020842393,"high":0.0665020842393,"low":0.06529784048935,"close":0.065980809853,"volume":2761.420544328204,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066555731096,"close_raw":0.065980809853,"high_raw":0.066724767456,"low_raw":0.065059858958},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.065980809853,"high":0.065980809853,"low":0.06493956427375,"close":0.06498300074,"volume":972.003627668528,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065646669917,"close_raw":0.064897547475,"high_raw":0.065646669917,"low_raw":0.064897547475},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.06498300074,"high":0.06498300074,"low":0.06482671217159999,"close":0.0648617992808,"volume":273.072973340883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064824648224,"close_raw":0.064865927176,"high_raw":0.064865927176,"low_raw":0.064824648224},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0648617992808,"high":0.0652745437545,"low":0.0648104765166,"close":0.065265515648,"volume":301.838080386751,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064830153821,"close_raw":0.065283571861,"high_raw":0.065283571861,"low_raw":0.064799881045},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.065265515648,"high":0.06532434616185,"low":0.065265515648,"close":0.06532434616185,"volume":71.227103371499,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0652998217,"close_raw":0.065325636923,"high_raw":0.065325636923,"low_raw":0.0652998217},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.06532434616185,"high":0.06532434616185,"low":0.064420545592,"close":0.064455486612,"volume":802.627628473354,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065002399285,"close_raw":0.064386031013,"high_raw":0.065002399285,"low_raw":0.064386031013},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.064455486612,"high":0.064455486612,"low":0.0639399429325,"close":0.063962101348,"volume":995.007211085019,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06434933691,"close_raw":0.063955397272,"high_raw":0.064377883845,"low_raw":0.063902048125},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.063962101348,"high":0.063962101348,"low":0.06347127166,"close":0.0634968098905,"volume":633.096851332503,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.063921022948,"close_raw":0.063446609986,"high_raw":0.063921022948,"low_raw":0.063446609986},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0634968098905,"high":0.06596711319795,"low":0.0634968098905,"close":0.065451215579,"volume":5010.938585178671,"trade_count":131,"buy_count":97,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063753068401,"close_raw":0.065451215579,"high_raw":0.066521382787,"low_raw":0.063753068401},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.065451215579,"high":0.0657044630914,"low":0.065451215579,"close":0.0656952543538,"volume":304.54666710171,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065478738581,"close_raw":0.065713671829,"high_raw":0.065713671829,"low_raw":0.065478738581},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0656952543538,"high":0.0661218624039,"low":0.06568441744305001,"close":0.065721757204,"volume":1125.253782922714,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065733792336,"close_raw":0.065611361703,"high_raw":0.066261880795,"low_raw":0.065611361703},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.065721757204,"high":0.065721757204,"low":0.06510809620175,"close":0.065321534517,"volume":1802.910955879504,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065953978543,"close_raw":0.065640409362,"high_raw":0.065978840053,"low_raw":0.064807786444},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.065321534517,"high":0.0677689858483,"low":0.065321534517,"close":0.066787678274,"volume":10339.712266398086,"trade_count":238,"buy_count":125,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065826061156,"close_raw":0.065873621679,"high_raw":0.06860876337,"low_raw":0.065182288021},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.066787678274,"high":0.066787678274,"low":0.0647697630384,"close":0.0648164294624,"volume":1174.558147617148,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065546035474,"close_raw":0.064621484034,"high_raw":0.065546035474,"low_raw":0.064621484034},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0648164294624,"high":0.06530956014,"low":0.064546255729,"close":0.065268515084,"volume":2129.141972205472,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064581858323,"close_raw":0.065373412265,"high_raw":0.065467336073,"low_raw":0.064390090248},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.065268515084,"high":0.06708499269085,"low":0.065268515084,"close":0.066125015849,"volume":4742.920241398737,"trade_count":118,"buy_count":73,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065447871912,"close_raw":0.066125015849,"high_raw":0.067547125708,"low_raw":0.065447871912},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.066125015849,"high":0.06673810263275,"low":0.066125015849,"close":0.066300399857,"volume":1064.1321729789,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066455343992,"close_raw":0.066145301135,"high_raw":0.066874404614,"low_raw":0.066145301135},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.066300399857,"high":0.0665683084975,"low":0.0660148404685,"close":0.06654743404,"volume":569.981645035913,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06610958781,"close_raw":0.066594903526,"high_raw":0.066594903526,"low_raw":0.065989199299},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.06654743404,"high":0.0672432561263,"low":0.0663726367324,"close":0.0671544839724,"volume":1826.821370583751,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066236134481,"close_raw":0.067494080959,"high_raw":0.067494080959,"low_raw":0.066065909103},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0671544839724,"high":0.0680883486033,"low":0.0671544839724,"close":0.06805470744219999,"volume":4490.468890627391,"trade_count":106,"buy_count":52,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067548048006,"close_raw":0.068091040434,"high_raw":0.068400658419,"low_raw":0.067081597861},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.06805470744219999,"high":0.06983322095,"low":0.06805470744219999,"close":0.069482147397,"volume":4921.602106115513,"trade_count":114,"buy_count":73,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0681152578,"close_raw":0.069482147397,"high_raw":0.070187489001,"low_raw":0.067513142862},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.069482147397,"high":0.07011339361925,"low":0.069482147397,"close":0.0698108871405,"volume":1394.389210495317,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069457110705,"close_raw":0.069556672382,"high_raw":0.070291160892,"low_raw":0.069352361956},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0698108871405,"high":0.0698108871405,"low":0.0691236855502,"close":0.06962164826839999,"volume":2343.301290434205,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069536762975,"close_raw":0.069869265157,"high_raw":0.069869265157,"low_raw":0.068967400235},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.06962164826839999,"high":0.06962164826839999,"low":0.0690476309232,"close":0.069360873101,"volume":1340.181453184984,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069903011859,"close_raw":0.069360873101,"high_raw":0.069971382525,"low_raw":0.068978990752},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.069360873101,"high":0.0709520445642,"low":0.069360873101,"close":0.070165477279,"volume":3657.179342296406,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069377370977,"close_raw":0.070165477279,"high_raw":0.071325342019,"low_raw":0.069377370977},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.070165477279,"high":0.070165477279,"low":0.068097383341,"close":0.068395550908,"volume":9615.105556061564,"trade_count":167,"buy_count":24,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070506332293,"close_raw":0.068395550908,"high_raw":0.070626935878,"low_raw":0.067584463974},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.068395550908,"high":0.068395550908,"low":0.0669732729135,"close":0.067697945361,"volume":3821.891745667656,"trade_count":47,"buy_count":43,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068436173797,"close_raw":0.067697945361,"high_raw":0.068436173797,"low_raw":0.066780355417},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.067697945361,"high":0.06882566103339999,"low":0.067697945361,"close":0.068345764247,"volume":2306.203918880543,"trade_count":65,"buy_count":39,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067659897955,"close_raw":0.068345764247,"high_raw":0.069150615227,"low_raw":0.067554363857},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.068345764247,"high":0.06883866538365,"low":0.0680935379736,"close":0.06878475697719999,"volume":1265.194625665198,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068311489855,"close_raw":0.068990446727,"high_raw":0.068990446727,"low_raw":0.067983293728},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.06878475697719999,"high":0.0693765237537,"low":0.06878475697719999,"close":0.06935544226410001,"volume":484.459688518813,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069026138636,"close_raw":0.069397917987,"high_raw":0.069397917987,"low_raw":0.069026138636},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.06935544226410001,"high":0.06950674930825,"low":0.068859984573,"close":0.0694620804355,"volume":830.58065647519,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069067482946,"close_raw":0.069551632088,"high_raw":0.069551632088,"low_raw":0.068815673627},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0694620804355,"high":0.06959464834,"low":0.06905818740019999,"close":0.069585233006,"volume":698.296456491278,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069587900619,"close_raw":0.069585233006,"high_raw":0.069621639224,"low_raw":0.069029970077},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.069585233006,"high":0.069585233006,"low":0.068881305602,"close":0.0694032939,"volume":887.427041221088,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069239182342,"close_raw":0.069478070095,"high_raw":0.069478070095,"low_raw":0.068815367571},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0694032939,"high":0.0694032939,"low":0.06861646770575,"close":0.068643406933,"volume":677.717896484342,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069120026372,"close_raw":0.068590132631,"high_raw":0.069120026372,"low_raw":0.068590132631},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.068643406933,"high":0.06910949965,"low":0.0683489731505,"close":0.0690693426512,"volume":972.490139367503,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068555898577,"close_raw":0.069149340169,"high_raw":0.069149340169,"low_raw":0.068308988549},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0690693426512,"high":0.06943591548205,"low":0.0685346519164,"close":0.068591466131,"volume":3571.221506231889,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06880353593,"close_raw":0.068487479837,"high_raw":0.069825078785,"low_raw":0.06819184849},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.068591466131,"high":0.068591466131,"low":0.0676219710714,"close":0.06832187068380001,"volume":2623.407383592266,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068445632641,"close_raw":0.068606741969,"high_raw":0.068606741969,"low_raw":0.067303189772},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.06832187068380001,"high":0.06874934200260001,"low":0.0681874149485,"close":0.0687259663928,"volume":537.893132255329,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068276976497,"close_raw":0.068771484796,"high_raw":0.068771484796,"low_raw":0.06816199534},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0687259663928,"high":0.070082106973,"low":0.0687259663928,"close":0.070006308773,"volume":1824.340676272802,"trade_count":46,"buy_count":46,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068808571499,"close_raw":0.070314659851,"high_raw":0.070314659851,"low_raw":0.068808571499},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.070006308773,"high":0.0710299341045,"low":0.070006308773,"close":0.0702084760772,"volume":3479.115162152686,"trade_count":134,"buy_count":50,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070349214026,"close_raw":0.070105195078,"high_raw":0.071447506198,"low_raw":0.069687704446},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0702084760772,"high":0.0702084760772,"low":0.069492634506,"close":0.069903137467,"volume":631.546039549303,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069768826502,"close_raw":0.069957283299,"high_raw":0.069957283299,"low_raw":0.069458911826},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.069903137467,"high":0.0709911263664,"low":0.069903137467,"close":0.070948684149,"volume":1837.262264817654,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070009959207,"close_raw":0.071195385619,"high_raw":0.071195385619,"low_raw":0.070009959207},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.070948684149,"high":0.070948684149,"low":0.0691687730715,"close":0.0692480368084,"volume":3566.341079333268,"trade_count":86,"buy_count":15,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070845010671,"close_raw":0.068940699481,"high_raw":0.070845010671,"low_raw":0.06890584911},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0692480368084,"high":0.06931277228294999,"low":0.0687492023572,"close":0.06928039414260001,"volume":1573.410619894705,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069253011683,"close_raw":0.069343586328,"high_raw":0.069457346702,"low_raw":0.068548828124},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.06928039414260001,"high":0.0698676926164,"low":0.06928039414260001,"close":0.0698343508613,"volume":663.977277504026,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069377109321,"close_raw":0.069901800132,"high_raw":0.069901800132,"low_raw":0.069377109321},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0698343508613,"high":0.0698343508613,"low":0.06944996210175,"close":0.069802354738,"volume":263.36712587374,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069554687738,"close_raw":0.069819243519,"high_raw":0.069819243519,"low_raw":0.069440347715},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.069802354738,"high":0.06987747329039999,"low":0.06944823812805,"close":0.069493091841,"volume":302.181090135568,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069478407976,"close_raw":0.069493091841,"high_raw":0.06989305971,"low_raw":0.069430639118},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.069493091841,"high":0.0702195509988,"low":0.069493091841,"close":0.069959172789,"volume":1250.539909136096,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069497535208,"close_raw":0.069783654314,"high_raw":0.070349063998,"low_raw":0.06936880025},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.069959172789,"high":0.0709591760814,"low":0.069959172789,"close":0.07091210678660001,"volume":1554.129629788857,"trade_count":52,"buy_count":44,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070138641054,"close_raw":0.071138489923,"high_raw":0.071138489923,"low_raw":0.070138641054},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.07091210678660001,"high":0.07091210678660001,"low":0.07014860492425,"close":0.070449620776,"volume":1293.99194779316,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071174733726,"close_raw":0.070449620776,"high_raw":0.071208692026,"low_raw":0.070003039422},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.070449620776,"high":0.07053296245855001,"low":0.070449620776,"close":0.07053296245855001,"volume":85.894256129096,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070498333012,"close_raw":0.070534785061,"high_raw":0.070534785061,"low_raw":0.070498333012},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.07053296245855001,"high":0.07053296245855001,"low":0.06952756576494999,"close":0.0695579329588,"volume":832.192254563827,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070199588607,"close_raw":0.069503681963,"high_raw":0.070199588607,"low_raw":0.069503681963},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0695579329588,"high":0.0695579329588,"low":0.069482131325,"close":0.069482131325,"volume":41.821294844615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069482131325,"close_raw":0.069482131325,"high_raw":0.069482131325,"low_raw":0.069482131325},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.069482131325,"high":0.0697810324727,"low":0.0694068384275,"close":0.0697810324727,"volume":168.71558705305,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069430244154,"close_raw":0.069791150567,"high_raw":0.069791150567,"low_raw":0.069394524721},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0697810324727,"high":0.0697810324727,"low":0.069441932555,"close":0.069441932555,"volume":41.998480809787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069441932555,"close_raw":0.069441932555,"high_raw":0.069441932555,"low_raw":0.069441932555},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.069441932555,"high":0.07090999168845,"low":0.069441932555,"close":0.07083470785439999,"volume":1703.208392736707,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069791926289,"close_raw":0.070835861083,"high_raw":0.071181850281,"low_raw":0.069791926289},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.07083470785439999,"high":0.07083470785439999,"low":0.070485207728,"close":0.070501269872,"volume":506.792370134922,"trade_count":27,"buy_count":0,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.070822753224,"close_raw":0.070434102145,"high_raw":0.070822753224,"low_raw":0.070434102145},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.070501269872,"high":0.07137538875995,"low":0.070501269872,"close":0.0713596646655,"volume":782.669859514367,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07078894259,"close_raw":0.071402190707,"high_raw":0.071402190707,"low_raw":0.07078894259},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0713596646655,"high":0.0728251103995,"low":0.0713596646655,"close":0.07278303180939999,"volume":5739.139407753103,"trade_count":126,"buy_count":88,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07144105054,"close_raw":0.073048018831,"high_raw":0.073196519179,"low_raw":0.07144105054},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.07278303180939999,"high":0.0744613169143,"low":0.0725558864515,"close":0.0743114510828,"volume":4884.459019486753,"trade_count":113,"buy_count":74,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072693892184,"close_raw":0.074432841166,"high_raw":0.074936490357,"low_raw":0.072090426554},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0743114510828,"high":0.0743114510828,"low":0.0730388934226,"close":0.07312932844480001,"volume":2011.96342289516,"trade_count":49,"buy_count":1,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074390299045,"close_raw":0.072808847731,"high_raw":0.074649629323,"low_raw":0.072772275448},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.07312932844480001,"high":0.07480491651455,"low":0.07312932844480001,"close":0.0747531566618,"volume":3227.497784095156,"trade_count":84,"buy_count":69,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072689890197,"close_raw":0.074980396091,"high_raw":0.075017257435,"low_raw":0.072617660003},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0747531566618,"high":0.0756300620218,"low":0.0747531566618,"close":0.075228582521,"volume":4407.691945128645,"trade_count":120,"buy_count":53,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075016779149,"close_raw":0.075228582521,"high_raw":0.075918888723,"low_raw":0.074723179302},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.075228582521,"high":0.07753400278755,"low":0.075228582521,"close":0.07720098442,"volume":10621.59341080285,"trade_count":229,"buy_count":125,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075595439128,"close_raw":0.07720098442,"high_raw":0.078343328662,"low_raw":0.075595439128},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.07720098442,"high":0.0775304541944,"low":0.0753354387424,"close":0.0755288068352,"volume":4339.855845235233,"trade_count":87,"buy_count":16,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077149218085,"close_raw":0.074765087051,"high_raw":0.077926299997,"low_raw":0.074765087051},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0755288068352,"high":0.07609353044925,"low":0.0749010897455,"close":0.076015670516,"volume":5054.724596618178,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074719831962,"close_raw":0.0765473151,"high_raw":0.0765473151,"low_raw":0.074278862653},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.076015670516,"high":0.07773176068280001,"low":0.076015670516,"close":0.0764923223124,"volume":4211.535302580957,"trade_count":107,"buy_count":36,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076613759884,"close_raw":0.075733479944,"high_raw":0.078182294027,"low_raw":0.075733479944},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0764923223124,"high":0.0764923223124,"low":0.073167668218,"close":0.073518618599,"volume":5171.999985293894,"trade_count":126,"buy_count":27,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0756913598,"close_raw":0.073518618599,"high_raw":0.0756913598,"low_raw":0.072756067434},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.073518618599,"high":0.073518618599,"low":0.071383298475,"close":0.0714429978974,"volume":10680.316604173053,"trade_count":180,"buy_count":25,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073559161577,"close_raw":0.070984646403,"high_raw":0.073855693669,"low_raw":0.070984646403},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0714429978974,"high":0.072121173733,"low":0.0704195120811,"close":0.0720424711622,"volume":4469.136564561721,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070965999826,"close_raw":0.072434196305,"high_raw":0.072461836059,"low_raw":0.069955373849},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0720424711622,"high":0.07240542952989999,"low":0.07163564026405,"close":0.0717614055058,"volume":1836.882441130289,"trade_count":79,"buy_count":17,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072083909098,"close_raw":0.071286069266,"high_raw":0.072604681122,"low_raw":0.071286069266},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0717614055058,"high":0.07254812796,"low":0.0717614055058,"close":0.072461222344,"volume":1727.669427495112,"trade_count":47,"buy_count":41,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071250438372,"close_raw":0.072461222344,"high_raw":0.072893896838,"low_raw":0.071250438372},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.072461222344,"high":0.07298209921705,"low":0.0721991310516,"close":0.0722339774969,"volume":972.945470184339,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072819811092,"close_raw":0.07214366749,"high_raw":0.073045632825,"low_raw":0.07214366749},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0722339774969,"high":0.0722339774969,"low":0.07143349070414999,"close":0.0720127676266,"volume":2295.078576491685,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072113403777,"close_raw":0.072300493695,"high_raw":0.072300493695,"low_raw":0.071166406088},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0720127676266,"high":0.0720127676266,"low":0.07157980645739999,"close":0.071913817676,"volume":1085.897593710617,"trade_count":51,"buy_count":13,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071955803212,"close_raw":0.072072661789,"high_raw":0.072072661789,"low_raw":0.071403756957},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.071913817676,"high":0.07210038677410001,"low":0.07142982378455,"close":0.0720140422468,"volume":1971.771868308225,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072111661798,"close_raw":0.072114900245,"high_raw":0.072290181755,"low_raw":0.071161841879},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0720140422468,"high":0.07269749635875,"low":0.0720140422468,"close":0.072669381898,"volume":667.310783935632,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07219333416,"close_raw":0.072725611626,"high_raw":0.072725611626,"low_raw":0.07219333416},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.072669381898,"high":0.0726732978862,"low":0.0723333555904,"close":0.0726732978862,"volume":150.680976884334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072329788499,"close_raw":0.072707502161,"high_raw":0.072707502161,"low_raw":0.072329788499},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0726732978862,"high":0.0726732978862,"low":0.07145096863089999,"close":0.07150428574760001,"volume":1279.757292526269,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072342698368,"close_raw":0.071293569289,"high_raw":0.072342698368,"low_raw":0.071293569289},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.07150428574760001,"high":0.07150428574760001,"low":0.07118864608730001,"close":0.07118864608730001,"volume":128.008531937092,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071258601035,"close_raw":0.071185044716,"high_raw":0.071258601035,"low_raw":0.071185044716},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.07118864608730001,"high":0.0721702566798,"low":0.07118864608730001,"close":0.07212287037319999,"volume":988.945924119755,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.071149932289,"close_raw":0.072216360204,"high_raw":0.072216360204,"low_raw":0.071115875858},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.07212287037319999,"high":0.072941045522,"low":0.07212287037319999,"close":0.07262400377,"volume":1178.685678701783,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072254774292,"close_raw":0.07262400377,"high_raw":0.073091172294,"low_raw":0.072254774292},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.07262400377,"high":0.07379642524335,"low":0.07262400377,"close":0.073743245687,"volume":1980.449299696418,"trade_count":61,"buy_count":48,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07298991595,"close_raw":0.074048979795,"high_raw":0.074048979795,"low_raw":0.072703676715},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.073743245687,"high":0.073743245687,"low":0.072279119837,"close":0.072335982918,"volume":2670.44188427588,"trade_count":71,"buy_count":10,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0736781509,"close_raw":0.072154754125,"high_raw":0.0736781509,"low_raw":0.072066805287},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.072335982918,"high":0.0727402117784,"low":0.0722596886658,"close":0.0722837778384,"volume":620.736451150071,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072509904059,"close_raw":0.072220786171,"high_raw":0.072781187247,"low_raw":0.072220786171},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0722837778384,"high":0.072694932663,"low":0.072095744378,"close":0.0726736581186,"volume":549.321356599028,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072186339886,"close_raw":0.072716112837,"high_raw":0.072716112837,"low_raw":0.072071889326},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0726736581186,"high":0.0726736581186,"low":0.07191464411,"close":0.0719382606505,"volume":579.736885049061,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07235618697,"close_raw":0.071891570163,"high_raw":0.07235618697,"low_raw":0.071891570163},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0719382606505,"high":0.0719382606505,"low":0.07103331718285001,"close":0.07108051522560001,"volume":1174.804507818494,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071853803761,"close_raw":0.07088706722,"high_raw":0.071853803761,"low_raw":0.07088706722},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.07108051522560001,"high":0.07176922620569999,"low":0.07108051522560001,"close":0.071446960551,"volume":1235.087270864333,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071243333655,"close_raw":0.071446960551,"high_raw":0.072023615176,"low_raw":0.071243333655},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.071446960551,"high":0.0722665823023,"low":0.071446960551,"close":0.071934313817,"volume":981.53321697566,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07143460008,"close_raw":0.071772906598,"high_raw":0.072348497358,"low_raw":0.07143460008},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.071934313817,"high":0.071934313817,"low":0.07151664521375,"close":0.0715331523905,"volume":335.066528333368,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.071757406828,"close_raw":0.071500138037,"high_raw":0.071757406828,"low_raw":0.071500138037},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0715331523905,"high":0.0715331523905,"low":0.0711951444116,"close":0.0712134811352,"volume":365.925750330977,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.071463494528,"close_raw":0.071176807688,"high_raw":0.071463494528,"low_raw":0.071176807688},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0712134811352,"high":0.0712134811352,"low":0.0709866490015,"close":0.0709866490015,"volume":245.943404668193,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07115330382,"close_raw":0.07097781323,"high_raw":0.07115330382,"low_raw":0.07097781323},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0709866490015,"high":0.0709866490015,"low":0.06869963375685,"close":0.0688422262482,"volume":3186.649593693849,"trade_count":70,"buy_count":0,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070943707121,"close_raw":0.068291774638,"high_raw":0.070943707121,"low_raw":0.068291774638},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0688422262482,"high":0.0691643886834,"low":0.06871431726805001,"close":0.06873756448660001,"volume":1908.839429223934,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068637564912,"close_raw":0.068606899632,"high_raw":0.069428757365,"low_raw":0.068606899632},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.06873756448660001,"high":0.06873756448660001,"low":0.0681474898455,"close":0.0685599639284,"volume":895.408027950414,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068569295221,"close_raw":2436.990343889666,"high_raw":2436.990343889666,"low_raw":0.068107527314},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0685599639284,"high":0.06900127914165,"low":0.06853949464495,"close":0.0685647316701,"volume":850.171237153804,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068605539438,"close_raw":0.068511696154,"high_raw":0.069056638743,"low_raw":0.068511696154},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0685647316701,"high":0.06959905077365,"low":0.0685647316701,"close":0.069264423282,"volume":2343.888280813052,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068490469305,"close_raw":0.068809708295,"high_raw":0.06989308692,"low_raw":0.068457098741},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.069264423282,"high":0.07050810456985,"low":0.069264423282,"close":0.069976984155,"volume":2820.621144345955,"trade_count":102,"buy_count":68,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069191197187,"close_raw":0.069976984155,"high_raw":0.070897329364,"low_raw":0.069156418415},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.069976984155,"high":0.069976984155,"low":0.0695034403015,"close":0.069527183107,"volume":583.632101856876,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069957038943,"close_raw":0.069479909378,"high_raw":0.069957038943,"low_raw":0.069479909378},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.069527183107,"high":0.069527183107,"low":0.0689207174056,"close":0.0689441235065,"volume":701.001549848081,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069449709698,"close_raw":0.068921948942,"high_raw":0.069449709698,"low_raw":0.068897318214},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0689441235065,"high":0.0689441235065,"low":0.06857055668765,"close":0.06858281377469999,"volume":581.816011998739,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06885999328,"close_raw":0.068547952183,"high_raw":0.068959468157,"low_raw":0.068547952183},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.06858281377469999,"high":0.06915330481819999,"low":0.06858281377469999,"close":0.06891954349160001,"volume":372.815881386979,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068888816422,"close_raw":0.06883651166,"high_raw":0.069166707823,"low_raw":0.06883651166},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.06891954349160001,"high":0.06891954349160001,"low":0.0686889361378,"close":0.0686889361378,"volume":202.903032189886,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068820243552,"close_raw":0.0686820327,"high_raw":0.068820243552,"low_raw":0.0686820327},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0686889361378,"high":0.06918879679275,"low":0.0686889361378,"close":0.069173557666,"volume":1501.590503583949,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069181494762,"close_raw":0.069267324769,"high_raw":0.069267324769,"low_raw":0.068700348957},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.069173557666,"high":0.069173557666,"low":0.068535607521,"close":0.0685572765566,"volume":531.462999468119,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068929045664,"close_raw":0.068513856732,"high_raw":0.068929045664,"low_raw":0.068513856732},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0685572765566,"high":0.06930023434865,"low":0.0685572765566,"close":0.068993331897,"volume":594.153494510754,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068861254361,"close_raw":0.068993331897,"high_raw":0.069322583415,"low_raw":0.068861254361},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.068993331897,"high":0.068993331897,"low":0.0681549054808,"close":0.0682039453384,"volume":1192.100816230867,"trade_count":29,"buy_count":0,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068971637345,"close_raw":0.068011693803,"high_raw":0.068971637345,"low_raw":0.068011693803},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0682039453384,"high":0.0683448288513,"low":0.0677631132528,"close":0.0683135122713,"volume":760.901598289154,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067979594116,"close_raw":0.068375855247,"high_raw":0.068375855247,"low_raw":0.067728516461},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0683135122713,"high":0.0690992796792,"low":0.0683135122713,"close":0.068972476759,"volume":1807.697596164881,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068412731349,"close_raw":0.068972476759,"high_raw":0.06929629043,"low_raw":0.068412731349},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.068972476759,"high":0.068972476759,"low":0.0683286659565,"close":0.068345319779,"volume":412.731737053086,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0686231685,"close_raw":0.068312012134,"high_raw":0.0686231685,"low_raw":0.068312012134},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.068345319779,"high":0.068345319779,"low":0.0676427030756,"close":0.0676705945246,"volume":1224.418205681233,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068282121231,"close_raw":0.067635779421,"high_raw":0.068282121231,"low_raw":0.06752838512},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0676705945246,"high":0.0676705945246,"low":0.06708439801180001,"close":0.067111981093,"volume":698.65898514541,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067597903293,"close_raw":0.067056310927,"high_raw":0.067597903293,"low_raw":0.067056310927},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.067111981093,"high":0.06755482405125,"low":0.067111981093,"close":0.06755482405125,"volume":247.631518190313,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067389456786,"close_raw":0.067564395275,"high_raw":0.067564395275,"low_raw":0.067389456786},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.06755482405125,"high":0.0680461208525,"low":0.067344453097,"close":0.0679866545135,"volume":979.091927046867,"trade_count":36,"buy_count":26,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.067592616986,"close_raw":0.068108795742,"high_raw":0.068108795742,"low_raw":0.067321443889},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0679866545135,"high":0.0679866545135,"low":0.0675526246855,"close":0.067564224984,"volume":319.764076758414,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06776846342,"close_raw":0.067541024387,"high_raw":0.06776846342,"low_raw":0.067541024387},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.067564224984,"high":0.067564224984,"low":0.0666783591618,"close":0.066722107014,"volume":1350.027149562909,"trade_count":33,"buy_count":2,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067505664108,"close_raw":0.066509002276,"high_raw":0.067505664108,"low_raw":0.066509002276},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.066722107014,"high":0.066887571251,"low":0.066311260128,"close":0.06687438074,"volume":675.846425361227,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06641533912,"close_raw":0.066927171296,"high_raw":0.066927171296,"low_raw":0.066278393346},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.06687438074,"high":0.06687438074,"low":0.06632189492995,"close":0.0663370003009,"volume":405.889156449149,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066610617779,"close_raw":0.066306789559,"high_raw":0.066610617779,"low_raw":0.066306789559},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0663370003009,"high":0.0663370003009,"low":0.066275304014,"close":0.066275304014,"volume":39.997145972503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066275304014,"close_raw":0.066275304014,"high_raw":0.066275304014,"low_raw":0.066275304014},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.066275304014,"high":0.066275304014,"low":0.065945441953,"close":0.0659628609398,"volume":428.722090908502,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066185780366,"close_raw":0.065925756837,"high_raw":0.066250928236,"low_raw":0.065925756837},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0659628609398,"high":0.0662566013457,"low":0.0658327294495,"close":0.06624726571140001,"volume":308.552739660365,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065902259836,"close_raw":0.06626593698,"high_raw":0.06626593698,"low_raw":0.065817846145},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.06624726571140001,"high":0.06624726571140001,"low":0.065570843981,"close":0.0655984768628,"volume":587.563871996373,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065923734433,"close_raw":0.065543720107,"high_raw":0.065947577147,"low_raw":0.065543720107},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0655984768628,"high":0.06599528785375,"low":0.0655984768628,"close":0.06599528785375,"volume":193.337085079153,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065870727652,"close_raw":0.066001643083,"high_raw":0.066001643083,"low_raw":0.065870727652},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.06599528785375,"high":0.0663686562052,"low":0.06599528785375,"close":0.0663627473434,"volume":445.827388910474,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066038656479,"close_raw":0.066374565067,"high_raw":0.066374565067,"low_raw":0.066038656479},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0663627473434,"high":0.0666687628351,"low":0.0663627473434,"close":0.0666498701587,"volume":392.88769294208,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06638628682,"close_raw":0.066690146695,"high_raw":0.066690146695,"low_raw":0.06638628682},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0666498701587,"high":0.066902850173,"low":0.0666498701587,"close":0.066896185655,"volume":260.688705850686,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066722650976,"close_raw":0.066909514691,"high_raw":0.066909514691,"low_raw":0.066722650976},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.066896185655,"high":0.066896185655,"low":0.0653998209698,"close":0.065501993263,"volume":1859.888321760381,"trade_count":52,"buy_count":2,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066571701104,"close_raw":0.065501993263,"high_raw":0.066571701104,"low_raw":0.065142717081},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.065501993263,"high":0.065501993263,"low":0.0649440924058,"close":0.0649581033266,"volume":342.497491922318,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065174494708,"close_raw":0.064930081485,"high_raw":0.065174494708,"low_raw":0.064930081485},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0649581033266,"high":0.066205756427,"low":0.0649581033266,"close":0.0661539637412,"volume":2486.037316344372,"trade_count":65,"buy_count":48,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064892752312,"close_raw":0.066326946112,"high_raw":0.066525023055,"low_raw":0.064892752312},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0661539637412,"high":0.0663750311225,"low":0.0658964924018,"close":0.06628828506,"volume":480.001576862894,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066346412769,"close_raw":0.06628828506,"high_raw":0.066403631506,"low_raw":0.065883334106},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.06628828506,"high":0.06628828506,"low":0.0653223001409,"close":0.065401827973,"volume":1230.411161691754,"trade_count":57,"buy_count":6,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06596872911,"close_raw":0.065401827973,"high_raw":0.06596872911,"low_raw":0.0652191457},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.065401827973,"high":0.065401827973,"low":0.0652313550144,"close":0.0652313550144,"volume":204.919043095229,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065379483059,"close_raw":0.065224276977,"high_raw":0.065379483059,"low_raw":0.065224276977},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0652313550144,"high":0.06696999521935,"low":0.0652313550144,"close":0.06687929015880001,"volume":2105.051560358149,"trade_count":72,"buy_count":70,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065560012455,"close_raw":0.067130007731,"high_raw":0.067130007731,"low_raw":0.065560012455},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.06687929015880001,"high":0.06687929015880001,"low":0.0661139677385,"close":0.066454736713,"volume":1228.14257697885,"trade_count":61,"buy_count":4,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066797917332,"close_raw":0.066454736713,"high_raw":0.066797917332,"low_raw":0.065976127302},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.066454736713,"high":0.0673106457665,"low":0.066454736713,"close":0.06727884168,"volume":1145.60881739269,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06654993508,"close_raw":0.067406102198,"high_raw":0.067406102198,"low_raw":0.066491595346}]