[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003890536373,"high":0.003890536373,"low":0.003890536373,"close":0.003890536373,"volume":0.010845244452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003890536373,"close_raw":0.003890536373,"high_raw":0.003890536373,"low_raw":0.003890536373},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.003890536373,"high":0.00440932262675,"low":0.003890536373,"close":0.00440932262675,"volume":0.006235853397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004430271064,"close_raw":0.004430271064,"high_raw":0.004430271064,"low_raw":0.004011302319},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00440932262675,"high":0.004436717443,"low":0.003977577567,"close":0.004436717443,"volume":8.870364857247,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003977577567,"close_raw":0.004436717443,"high_raw":0.004477917437,"low_raw":0.002235035822},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.004436717443,"high":0.004436717443,"low":0.0039034297665,"close":0.0039034297665,"volume":0.443931365935,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003924489943,"close_raw":0.003902303637,"high_raw":0.003924489943,"low_raw":0.003902303637},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0039034297665,"high":0.00439140334505,"low":0.0039034297665,"close":0.00439140334505,"volume":0.003499332198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004418896836,"close_raw":0.004418896836,"high_raw":0.004418896836,"low_raw":0.003869027017},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00439140334505,"high":0.00439140334505,"low":0.00386039783535,"close":0.00386039783535,"volume":0.000344245069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003832100032,"close_raw":0.003832100032,"high_raw":0.004398056099,"low_raw":0.003832100032},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00386039783535,"high":0.004016813169075001,"low":0.0038178146208,"close":0.003818336979,"volume":0.002064121573,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003832735724,"close_raw":0.003818336979,"high_raw":0.004385706399,"low_raw":0.003817176183},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003818336979,"high":0.00433818769875,"low":0.003818336979,"close":0.00433818769875,"volume":0.001824817581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004364879088,"close_raw":0.004364879088,"high_raw":0.004364879088,"low_raw":0.003831051303},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00433818769875,"high":0.00433818769875,"low":0.00383552703795,"close":0.00383552703795,"volume":0.018364322603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00385481312,"close_raw":0.003834511981,"high_raw":0.00385481312,"low_raw":0.003834511981},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00383552703795,"high":0.0042646648271,"low":0.00383552703795,"close":0.0042646648271,"volume":0.124279747621,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004290673807,"close_raw":0.004290673807,"high_raw":0.004290673807,"low_raw":0.003770494209},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0042646648271,"high":0.0042646648271,"low":0.003813810543,"close":0.003813810543,"volume":8.499446525177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003813810543,"close_raw":0.003813810543,"high_raw":0.003813810543,"low_raw":0.003813810543},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003813810543,"high":0.00423545535835,"low":0.003813810543,"close":0.00423545535835,"volume":0.002119996559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004255946755,"close_raw":0.004255946755,"high_raw":0.004255946755,"low_raw":0.003846118822},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00423545535835,"high":0.0042597757515500006,"low":0.0040467869639725,"close":0.0042597757515500006,"volume":0.002829227609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004280768017,"close_raw":0.004280768017,"high_raw":0.004280768017,"low_raw":0.003860922708},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0042597757515500006,"high":0.0042868408378499995,"low":0.0040724987959574995,"close":0.0042868408378499995,"volume":0.000351427785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004308339393,"close_raw":0.004308339393,"high_raw":0.004308339393,"low_raw":0.00387836829},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0042868408378499995,"high":0.00432891575055,"low":0.00390488344375,"close":0.00432891575055,"volume":0.005307269858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003903170602,"close_raw":0.004332216276,"high_raw":0.004332216276,"low_raw":0.003903170602},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00432891575055,"high":0.00432891575055,"low":0.0038606867328000003,"close":0.0038606867328000003,"volume":0.236975825082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871492979,"close_raw":0.003860117983,"high_raw":0.003871492979,"low_raw":0.003860117983},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0038606867328000003,"high":0.0038606867328000003,"low":0.0038243016,"close":0.0038243016,"volume":0.06777050483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0038243016,"close_raw":0.0038243016,"high_raw":0.0038243016,"low_raw":0.0038243016},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0038243016,"high":0.0038634139025,"low":0.0036640031501875,"close":0.00385027694,"volume":0.398007320804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00386573219,"close_raw":0.00385027694,"high_raw":0.00386573219,"low_raw":0.003433798631},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00385027694,"high":0.004306872925,"low":0.00385027694,"close":0.004306872925,"volume":0.001130908615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004306872925,"close_raw":0.004306872925,"high_raw":0.004306872925,"low_raw":0.004306872925},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004306872925,"high":0.004306872925,"low":0.0038890056518000003,"close":0.0038890056518000003,"volume":0.723880080586,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900196795,"close_raw":0.003886207866,"high_raw":0.003905016423,"low_raw":0.003886207866},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0038890056518000003,"high":0.0042003907782375005,"low":0.0038890056518000003,"close":0.00400037216975,"volume":0.017067772489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003979029754,"close_raw":0.003979029754,"high_raw":0.004405878069,"low_raw":0.003979029754},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00400037216975,"high":0.00400037216975,"low":0.003957256932,"close":0.003957256932,"volume":21.612885041127,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003957256932,"close_raw":0.003957256932,"high_raw":0.003957256932,"low_raw":0.003957256932},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003957256932,"high":0.003957256932,"low":0.003940127544,"close":0.003940127544,"volume":21.508571812381,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003940127544,"close_raw":0.003940127544,"high_raw":0.003940127544,"low_raw":0.003940127544},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003940127544,"high":0.00408752953875,"low":0.00388695621775,"close":0.003897997931,"volume":0.001013710743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003887772619,"close_raw":0.003897997931,"high_raw":0.00446314226,"low_raw":0.003886684084},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003897997931,"high":0.004424118474350001,"low":0.003895790574,"close":0.003895790574,"volume":0.010595198462,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004432289375,"close_raw":0.003895790574,"high_raw":0.004432289375,"low_raw":0.003895743497},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.003895790574,"high":0.004272238155,"low":0.003895790574,"close":0.004259287183,"volume":2152.608065357355,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00389886902,"close_raw":0.00474974286,"high_raw":0.00474974286,"low_raw":0.00389886902},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.004259287183,"high":0.0043455830976,"low":0.004259287183,"close":0.004344985647,"volume":1.084213385194,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004328290429,"close_raw":0.004344985647,"high_raw":0.004345649481,"low_raw":0.004328290429},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.004344985647,"high":0.00483523736045,"low":0.004344985647,"close":0.00483523736045,"volume":0.003151442768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004861177743,"close_raw":0.004861177743,"high_raw":0.004861177743,"low_raw":0.004342370092},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.00483523736045,"high":0.00483523736045,"low":0.00425665475855,"close":0.0042613689221,"volume":450.125477077453,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004341491167,"close_raw":0.004251940595,"high_raw":0.004826608505,"low_raw":0.004251940595}]