[{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00016789619340000001,"high":0.00023693016320000006,"low":0.00016789619340000001,"close":0.00023693016320000006,"volume":3135.89308707681,"trade_count":303,"buy_count":170,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147585397,"close_raw":0.000396967308,"high_raw":0.000396967308,"low_raw":0.000116766416},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00023693016320000006,"high":0.0002966126518,"low":0.00023693016320000006,"close":0.000286579577,"volume":238.041968697138,"trade_count":87,"buy_count":37,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350936691,"close_raw":0.000345121121,"high_raw":0.000413549372,"low_raw":0.000193818332},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000286579577,"high":0.00038473616769,"low":0.000286579577,"close":0.000354429605,"volume":2.409461860957,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039002652,"close_raw":0.000354429605,"high_raw":0.000394782153,"low_raw":0.000183842735},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000354429605,"high":0.000354429605,"low":0.0002553745818,"close":0.000255788293,"volume":0.257958083052,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267727481,"close_raw":0.000255788293,"high_raw":0.000316155461,"low_raw":0.000255271154},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000255788293,"high":0.00048384808237500004,"low":0.000255788293,"close":0.00047828428,"volume":923.078065030575,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237449044,"close_raw":0.000439715834,"high_raw":0.000676310962,"low_raw":0.000237449044},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00047828428,"high":0.000752863285,"low":0.00047828428,"close":0.000752863285,"volume":8187.517570333181,"trade_count":510,"buy_count":246,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510983112,"close_raw":0.000635392092,"high_raw":0.056941104416,"low_raw":0.000460127868},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000752863285,"high":0.000752863285,"low":0.00059196659445,"close":0.000615395564,"volume":3820.875345482357,"trade_count":211,"buy_count":111,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630849898,"close_raw":0.000615395564,"high_raw":0.000790771119,"low_raw":0.000436966582},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000615395564,"high":0.000622383560925,"low":0.0005644180672,"close":0.000602496071,"volume":4807.905934984672,"trade_count":207,"buy_count":109,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582996426,"close_raw":0.000602496071,"high_raw":0.000855317473,"low_raw":0.000505920506},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000602496071,"high":0.000701613176,"low":0.000602496071,"close":0.000701613176,"volume":3381.498278961316,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609258369,"close_raw":0.000751270287,"high_raw":0.000842516161,"low_raw":0.000544184795},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000701613176,"high":0.0007510598036,"low":0.0006374343467999999,"close":0.0006374343467999999,"volume":6124.111254658736,"trade_count":104,"buy_count":25,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751508984,"close_raw":0.000591099383,"high_raw":0.000859253166,"low_raw":0.000548281472},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0006374343467999999,"high":0.0006374343467999999,"low":0.000491441644,"close":0.000491441644,"volume":3644.382867807996,"trade_count":121,"buy_count":76,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059399612,"close_raw":0.000491441644,"high_raw":0.000606573784,"low_raw":0.000447800093},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000491441644,"high":0.0006519131552,"low":0.000491441644,"close":0.0006519131552,"volume":3487.464777985768,"trade_count":110,"buy_count":86,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491735355,"close_raw":0.000658376946,"high_raw":0.000752208745,"low_raw":0.000410545165},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0006519131552,"high":0.0006519131552,"low":0.000593527863685,"close":0.000616318906,"volume":1432.611231994921,"trade_count":51,"buy_count":9,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664012284,"close_raw":0.000616318906,"high_raw":0.000684044062,"low_raw":0.000538456697},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000616318906,"high":0.000616318906,"low":0.0004512216708,"close":0.0004512216708,"volume":2016.936040867541,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623603909,"close_raw":0.000436634154,"high_raw":0.000655451595,"low_raw":0.00042837307},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0004512216708,"high":0.0004512216708,"low":0.000382255546,"close":0.000382255546,"volume":1638.929599939787,"trade_count":90,"buy_count":50,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457352271,"close_raw":0.000447730853,"high_raw":0.000462559308,"low_raw":0.00029973887},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000382255546,"high":0.0005515319011650001,"low":0.000382255546,"close":0.000538977915,"volume":3670.315256398494,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447049534,"close_raw":0.000538977915,"high_raw":0.000659677012,"low_raw":0.000447049534},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000538977915,"high":0.000538977915,"low":0.00048595800774999995,"close":0.000494394086,"volume":1450.686467248045,"trade_count":82,"buy_count":33,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057573857,"close_raw":0.000494394086,"high_raw":0.00057573857,"low_raw":0.000342218688},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000494394086,"high":0.0007585906103999999,"low":0.000494394086,"close":0.000724963926,"volume":12813.47704409099,"trade_count":299,"buy_count":132,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525974154,"close_raw":0.000724963926,"high_raw":0.001107164888,"low_raw":0.000411953591},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000724963926,"high":0.0007570789534,"low":0.0005848941077999999,"close":0.0005848941077999999,"volume":1936.145976002568,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077180796,"close_raw":0.000555357079,"high_raw":0.000809765849,"low_raw":0.000526413186},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0005848941077999999,"high":0.0005848941077999999,"low":0.000465782189615,"close":0.000474951486,"volume":2242.224536203137,"trade_count":86,"buy_count":40,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594225941,"close_raw":0.000474951486,"high_raw":0.000711206273,"low_raw":0.000384466957},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000474951486,"high":0.000474951486,"low":0.00037836131412499996,"close":0.000382649932,"volume":1468.114443089316,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413900203,"close_raw":0.000382649932,"high_raw":0.000475585654,"low_raw":0.000328465101},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000382649932,"high":0.000479735857,"low":0.000382649932,"close":0.00040813476239999995,"volume":2427.005461520996,"trade_count":141,"buy_count":74,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036514526,"close_raw":0.000344237487,"high_raw":0.000771322635,"low_raw":0.00031989493},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00040813476239999995,"high":0.00040813476239999995,"low":0.00035031014989,"close":0.00035117579039999996,"volume":679.730189887444,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386319262,"close_raw":0.000308369525,"high_raw":0.000471404452,"low_raw":0.000304276952},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00035117579039999996,"high":0.000492730313,"low":0.00035117579039999996,"close":0.000492730313,"volume":1541.156439876225,"trade_count":81,"buy_count":52,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359424531,"close_raw":0.000492730313,"high_raw":0.000634866147,"low_raw":0.000300892221},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000492730313,"high":0.000529403073,"low":0.000428282351,"close":0.000428282351,"volume":501.079698190301,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529403073,"close_raw":0.000411638936,"high_raw":0.000564545326,"low_raw":0.000411638936},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000428282351,"high":0.000444656059,"low":0.000389190857,"close":0.000444656059,"volume":464.810330337463,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389190857,"close_raw":0.000444656059,"high_raw":0.000476931572,"low_raw":0.000366432815}]