[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1953911466089,"high":0.1953911466089,"low":0.1953568591631,"close":0.1953568591631,"volume":49.991388395325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195393051467,"close_raw":0.195354954305,"high_raw":0.195393051467,"low_raw":0.195354954305},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1953568591631,"high":0.19538812743505,"low":0.19535225197795,"close":0.19535225197795,"volume":0.311939570112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195390120516,"close_raw":0.195350258897,"high_raw":0.195390120516,"low_raw":0.195350258897},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.19535225197795,"high":0.19538717804495,"low":0.19535200705205,"close":0.19535200705205,"volume":41.991818653674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195389131989,"close_raw":0.195350053108,"high_raw":0.195389131989,"low_raw":0.195350053108},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.19535200705205,"high":0.1953994890128,"low":0.19535200705205,"close":0.19536431580320002,"volume":41.99446447673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19540144308,"close_raw":0.195362361736,"high_raw":0.19540144308,"low_raw":0.195362361736},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.19536431580320002,"high":0.19540208913505,"low":0.19536431580320002,"close":0.19536601895395,"volume":0.425947590948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195404093034,"close_raw":0.195364015055,"high_raw":0.195404093034,"low_raw":0.195364015055},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.19536601895395,"high":0.195395851711,"low":0.19536601895395,"close":0.195395851711,"volume":21.99759288463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195395851711,"close_raw":0.195395851711,"high_raw":0.195395851711,"low_raw":0.195395851711},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.195395851711,"high":0.195395851711,"low":0.19534635733060002,"close":0.19534635733060002,"volume":0.331925831416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195384154023,"close_raw":0.195344368031,"high_raw":0.195384154023,"low_raw":0.195344368031},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.19534635733060002,"high":0.19536947849975,"low":0.19533154995725,"close":0.19533154995725,"volume":41.987718033316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195371585641,"close_raw":0.195329442816,"high_raw":0.195371585641,"low_raw":0.195329442816},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.19533154995725,"high":0.1953820954284,"low":0.19533154995725,"close":0.1953469263156,"volume":43.990284720814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195384049268,"close_raw":0.195344972476,"high_raw":0.195384049268,"low_raw":0.195344972476},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1953469263156,"high":0.19539311932825,"low":0.1953469263156,"close":0.19535687120275,"volume":0.308747782011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195395133113,"close_raw":0.195354857418,"high_raw":0.195395133113,"low_raw":0.195354857418},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.19535687120275,"high":0.19540127811154998,"low":0.19535687120275,"close":0.19536228439745001,"volume":41.994438414183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195403444429,"close_raw":0.19536011808,"high_raw":0.195403444429,"low_raw":0.19536011808},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.19536228439745001,"high":0.19539624672529998,"low":0.19536035357870002,"close":0.19536035357870002,"volume":0.313951630574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195398240789,"close_raw":0.195358359515,"high_raw":0.195398240789,"low_raw":0.195358359515}]