[{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00577794615245,"high":0.00577794615245,"low":0.0057779354865500005,"close":0.00577794615245,"volume":14.322079620816,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005777946745,"close_raw":0.005777946745,"high_raw":0.005777946745,"low_raw":0.005777934894},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.00577794615245,"high":0.00577794615245,"low":0.00577667245585,"close":0.00577669052515,"volume":199.330171570454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005776691529,"close_raw":0.005776691529,"high_raw":0.005776691529,"low_raw":0.005776671452},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.00577669052515,"high":0.00580894902055,"low":0.00577669052515,"close":0.00580894902055,"volume":239.81762507395,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005808911886,"close_raw":0.005813145806,"high_raw":0.005813145806,"low_raw":0.005808911886},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00580894902055,"high":0.00581254358545,"low":0.00580894902055,"close":0.0058125377716000005,"volume":248.159239898543,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005812561027,"close_raw":0.005875702522,"high_raw":0.005876820889,"low_raw":0.005779326461},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0058125377716000005,"high":0.00588133147225,"low":0.0058125377716000005,"close":0.005880643028,"volume":227.053521614164,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005879642972,"close_raw":0.005920933788,"high_raw":0.005920933788,"low_raw":0.005837782402},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.005880643028,"high":0.005880643028,"low":0.0058755486779499995,"close":0.0058755494155,"volume":261.874285017419,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005920310921,"close_raw":0.005876638532,"high_raw":0.005920310921,"low_raw":0.005870366856},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0058755494155,"high":0.0058755494155,"low":0.00585236772575,"close":0.00585236772575,"volume":168.0465353943,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005876887051,"close_raw":0.005852339425,"high_raw":0.005904240931,"low_raw":0.005852339425},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00585236772575,"high":0.00585236772575,"low":0.0058433484453,"close":0.0058433513493999995,"volume":1427.316697002915,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005843397815,"close_raw":0.005837757315,"high_raw":0.005867551142,"low_raw":0.005837757315},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0058433513493999995,"high":0.0058569222652,"low":0.0058433513493999995,"close":0.0058568887106,"volume":461.348779287439,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005891292238,"close_raw":0.005856884763,"high_raw":0.005892401972,"low_raw":0.005856884763},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0058568887106,"high":0.0058895028963,"low":0.0058568887106,"close":0.005889455523,"volume":205.946708439051,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005856949636,"close_raw":0.005887973611,"high_raw":0.00588950816,"low_raw":0.005856949636},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.005889455523,"high":0.005889455523,"low":0.005828210579,"close":0.005828210579,"volume":2.445672865551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005828210579,"close_raw":0.005828210579,"high_raw":0.005828210579,"low_raw":0.005828210579},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.005828210579,"high":0.00584061063895,"low":0.005828210579,"close":0.00584061063895,"volume":17.944433243037,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005840611629,"close_raw":0.005840611629,"high_raw":0.005840611629,"low_raw":0.005840591828},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.00584061063895,"high":0.005871813458,"low":0.00584061063895,"close":0.005847283261,"volume":8.697341296075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005871813458,"close_raw":0.005847283261,"high_raw":0.005871813458,"low_raw":0.005847283261},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.005847283261,"high":0.005847283261,"low":0.005830681978,"close":0.005830681978,"volume":2.757216928611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005830681978,"close_raw":0.005830681978,"high_raw":0.005830681978,"low_raw":0.005830681978},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.005830681978,"high":0.005830681978,"low":0.0057911755844,"close":0.0058214358596,"volume":113.160234969819,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005819386951,"close_raw":0.005823116986,"high_raw":0.005823116986,"low_raw":0.005789494458},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0058214358596,"high":0.005847686476,"low":0.0058214358596,"close":0.00583731436,"volume":907.023359033609,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005835533117,"close_raw":0.00583731436,"high_raw":0.005848156336,"low_raw":0.005835533117},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00583731436,"high":0.0058608872537,"low":0.0058332687863,"close":0.0058332687863,"volume":73.653711966419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005862421613,"close_raw":0.005831734427,"high_raw":0.005862421613,"low_raw":0.005831734426},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0058332687863,"high":0.00590038032225,"low":0.0058332687863,"close":0.005900380202,"volume":3387.201590608674,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005900380683,"close_raw":0.005928198694,"high_raw":0.005928198694,"low_raw":0.005900378278},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.005900380202,"high":0.00590958063325,"low":0.0058894265785,"close":0.005900779804,"volume":1805.161389855543,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005895140723,"close_raw":0.005900779804,"high_raw":0.005910122551,"low_raw":0.005872284145},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.005900779804,"high":0.00591562775965,"low":0.005900779804,"close":0.00591397778335,"volume":220.000673484415,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005913886118,"close_raw":0.005913886118,"high_raw":0.005915719425,"low_raw":0.005913886118},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.00591397778335,"high":0.0059203834003,"low":0.00591397778335,"close":0.0059203834003,"volume":14.675139100823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005920385292,"close_raw":0.005920385292,"high_raw":0.005920385292,"low_raw":0.005920347458},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0059203834003,"high":0.005967321918,"low":0.0059203834003,"close":0.005966373411,"volume":1094.347465786724,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005952439646,"close_raw":0.005970167439,"high_raw":0.005970167439,"low_raw":0.005928911191},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.005966373411,"high":0.0060181579818,"low":0.005966373411,"close":0.0060158494812,"volume":2774.172203673395,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005969285411,"close_raw":0.006021827846,"high_raw":0.006033680795,"low_raw":0.005969285411},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0060158494812,"high":0.0060158494812,"low":0.005980151775,"close":0.005980151775,"volume":31.243395655641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005980151775,"close_raw":0.005980151775,"high_raw":0.005980151775,"low_raw":0.005980151775},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.005980151775,"high":0.00602727951685,"low":0.005980151775,"close":0.0060182172223,"volume":386.648666306413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00601715107,"close_raw":0.00601715107,"high_raw":0.006027812593,"low_raw":0.00601715107},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0060182172223,"high":0.006049734607,"low":0.0060182172223,"close":0.006049734607,"volume":5.947546483802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006049734607,"close_raw":0.006049734607,"high_raw":0.006049734607,"low_raw":0.006049734607},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.006049734607,"high":0.006049734607,"low":0.00603818156,"close":0.00603818156,"volume":9.557923956214,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00603818156,"close_raw":0.00603818156,"high_raw":0.00603818156,"low_raw":0.00603818156},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.00603818156,"high":0.00603818156,"low":0.0060057567688,"close":0.0060059020072,"volume":150.146091142587,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006005910076,"close_raw":0.006005910076,"high_raw":0.006005910076,"low_raw":0.0060057487},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0060059020072,"high":0.006022945417,"low":0.0060059020072,"close":0.006022945417,"volume":1.782916910046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006022945417,"close_raw":0.006022945417,"high_raw":0.006022945417,"low_raw":0.006022945417},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.006022945417,"high":0.006024515904,"low":0.006022945417,"close":0.006024515904,"volume":55.816508517452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006024515904,"close_raw":0.006024515904,"high_raw":0.006024515904,"low_raw":0.006024515904},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.006024515904,"high":0.006024515904,"low":0.00600609598025,"close":0.00600609598025,"volume":200.08774053019,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00600597881,"close_raw":0.006004756229,"high_raw":0.006008322215,"low_raw":0.006004756229},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.00600609598025,"high":0.00600609598025,"low":0.005993572637,"close":0.005993572637,"volume":2.938543824488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005993572637,"close_raw":0.005993572637,"high_raw":0.005993572637,"low_raw":0.005993572637},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.005993572637,"high":0.006038809667,"low":0.005993572637,"close":0.006038809667,"volume":48.806387556717,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006038809667,"close_raw":0.006038809667,"high_raw":0.006038809667,"low_raw":0.006038809667},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.006038809667,"high":0.006038809667,"low":0.005955373433,"close":0.005955373433,"volume":58.832864482007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005955373433,"close_raw":0.005955373433,"high_raw":0.005955373433,"low_raw":0.005955373433},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.005955373433,"high":0.005955373433,"low":0.005925409233,"close":0.005925409233,"volume":2.017297680768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005925409233,"close_raw":0.005925409233,"high_raw":0.005925409233,"low_raw":0.005925409233},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.005925409233,"high":0.00593638792775,"low":0.0059125912667,"close":0.0059125912667,"volume":17.567544339275,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005915160559,"close_raw":0.00591218444,"high_raw":0.005940133934,"low_raw":0.00591218444},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0059125912667,"high":0.0059125912667,"low":0.0058951251615,"close":0.0058951251615,"volume":14.612544599363,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005895124744,"close_raw":0.005895124744,"high_raw":0.005895133094,"low_raw":0.005895124744},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0058951251615,"high":0.005903559252,"low":0.0058951251615,"close":0.005903559252,"volume":6.891093904798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005903559252,"close_raw":0.005903559252,"high_raw":0.005903559252,"low_raw":0.005903559252},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.005903559252,"high":0.005903559252,"low":0.00588779602,"close":0.00588779602,"volume":2.232876587679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00588779602,"close_raw":0.00588779602,"high_raw":0.00588779602,"low_raw":0.00588779602},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.00588779602,"high":0.0058985785086000005,"low":0.00588779602,"close":0.0058924144401,"volume":12.901212633008,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005898512481,"close_raw":0.00589173688,"high_raw":0.005898585845,"low_raw":0.00589173688},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0058924144401,"high":0.005918740956,"low":0.0058924144401,"close":0.005918740956,"volume":47.835977758252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005918740956,"close_raw":0.005918740956,"high_raw":0.005918740956,"low_raw":0.005918740956},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.005918740956,"high":0.0059240101491,"low":0.005918740956,"close":0.0059240101491,"volume":200.272443577926,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005924054266,"close_raw":0.005941127522,"high_raw":0.005941127522,"low_raw":0.005923171928},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0059240101491,"high":0.00596382322745,"low":0.0059240101491,"close":0.00596381797955,"volume":59.131264522472,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005963817688,"close_raw":0.005963817688,"high_raw":0.005963823519,"low_raw":0.005963817688},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.00596381797955,"high":0.0059652604496499995,"low":0.0059489963199499995,"close":0.005949004774,"volume":1342.627161610653,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005965265509,"close_raw":0.005949004774,"high_raw":0.005965265509,"low_raw":0.005948989403},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.005949004774,"high":0.005949004774,"low":0.005928937238,"close":0.005928937238,"volume":3.258695900253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005928937238,"close_raw":0.005928937238,"high_raw":0.005928937238,"low_raw":0.005928937238},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.005928937238,"high":0.005947090015,"low":0.005928937238,"close":0.005947090015,"volume":1.339173401477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005947090015,"close_raw":0.005947090015,"high_raw":0.005947090015,"low_raw":0.005947090015},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.005947090015,"high":0.005988878692,"low":0.005947090015,"close":0.005988878692,"volume":6.804152581979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005988878692,"close_raw":0.005988878692,"high_raw":0.005988878692,"low_raw":0.005988878692},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.005988878692,"high":0.006000235309,"low":0.005988878692,"close":0.006000235309,"volume":4.503415277343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006000235309,"close_raw":0.006000235309,"high_raw":0.006000235309,"low_raw":0.006000235309},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.006000235309,"high":0.0060115306066499995,"low":0.006000235309,"close":0.0060115271333,"volume":494.016399207134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00601153408,"close_raw":0.00601153408,"high_raw":0.00601153408,"low_raw":0.006011464613},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0060115271333,"high":0.006067092649,"low":0.0060115271333,"close":0.006067092649,"volume":7.614201275186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006067092649,"close_raw":0.006067092649,"high_raw":0.006067092649,"low_raw":0.006067092649},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.006067092649,"high":0.006184322304,"low":0.006067092649,"close":0.006147025975,"volume":17.634726751819,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006146769396,"close_raw":0.006147025975,"high_raw":0.006184322304,"low_raw":0.006146769396},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.006147025975,"high":0.0061470678453,"low":0.0061165944135,"close":0.006120232481,"volume":45.167063829612,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006146478338,"close_raw":0.006120232481,"high_raw":0.006147099567,"low_raw":0.006116052016},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.006120232481,"high":0.006142385222,"low":0.006105670038899999,"close":0.006108488479,"volume":7.465505886836,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006142385222,"close_raw":0.006108488479,"high_raw":0.006142385222,"low_raw":0.006104462136},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.006108488479,"high":0.00612313857255,"low":0.006108488479,"close":0.0061231098004499995,"volume":96.936262811483,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006123108202,"close_raw":0.006123108202,"high_raw":0.006123140171,"low_raw":0.006123108202},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0061231098004499995,"high":0.0061231098004499995,"low":0.0041953618662250005,"close":0.004366794315,"volume":128301.60276830479,"trade_count":324,"buy_count":184,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006087158816,"close_raw":0.004366794315,"high_raw":0.006125942246,"low_raw":0.004116195623},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.004366794315,"high":0.00448592671745,"low":0.004366794315,"close":0.0044689266608000005,"volume":6294.13286513993,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004379989248,"close_raw":0.004491282047,"high_raw":0.004498175273,"low_raw":0.004362595787},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0044689266608000005,"high":0.0044689266608000005,"low":0.00440904857665,"close":0.0044105272681999996,"volume":3499.25994065955,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004484249623,"close_raw":0.004400082783,"high_raw":0.004495399428,"low_raw":0.0043940177},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0044105272681999996,"high":0.0044105272681999996,"low":0.0043854553869,"close":0.004386224931,"volume":1987.189709734663,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004415195466,"close_raw":0.004386224931,"high_raw":0.004423314945,"low_raw":0.004385102859},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.004386224931,"high":0.004386224931,"low":0.00434814353695,"close":0.004354727127,"volume":1244.953744936505,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0043766078,"close_raw":0.004361063646,"high_raw":0.0043766078,"low_raw":0.004347894358},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.004354727127,"high":0.004354727127,"low":0.0042965656585,"close":0.004301855696,"volume":4289.35003786027,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004365934896,"close_raw":0.004301855696,"high_raw":0.004368842801,"low_raw":0.004289335906},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.004301855696,"high":0.0043082932362,"low":0.0042867965517,"close":0.004308080559,"volume":620.406541984357,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004284431662,"close_raw":0.004308080559,"high_raw":0.004308316867,"low_raw":0.004284431662},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.004308080559,"high":0.0043427985385,"low":0.004308080559,"close":0.004342795108,"volume":365.535724039077,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004319650686,"close_raw":0.004342801969,"high_raw":0.004342801969,"low_raw":0.004312123891},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.004342795108,"high":0.0043890198226,"low":0.004342795108,"close":0.0043833333838,"volume":3616.799401474049,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004337722059,"close_raw":0.00440060344,"high_raw":0.00440060344,"low_raw":0.004335846353},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0043833333838,"high":0.0068270986252,"low":0.0043833333838,"close":0.0068270986252,"volume":390037.2587397824,"trade_count":542,"buy_count":288,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004691923541,"close_raw":0.007306813831,"high_raw":0.007343792318,"low_raw":0.004381008655},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0068270986252,"high":0.0073625241545,"low":0.0068270986252,"close":0.007326235069,"volume":274.584628571164,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007309273783,"close_raw":0.007326235069,"high_raw":0.007362562697,"low_raw":0.007301678487},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.007326235069,"high":0.007326235069,"low":0.0072960515972,"close":0.007299690885,"volume":505.002152392733,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007316529587,"close_raw":0.007299690885,"high_raw":0.007342610279,"low_raw":0.007293776265},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.007299690885,"high":0.007328696973,"low":0.007285449024,"close":0.007300172304,"volume":674.144906583487,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007328192142,"close_raw":0.007300172304,"high_raw":0.007338523064,"low_raw":0.007284520462},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.007300172304,"high":0.0073400347311999995,"low":0.0072985320043,"close":0.007323966526,"volume":242.632898236886,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007301941088,"close_raw":0.007323966526,"high_raw":0.007343392249,"low_raw":0.007295677953},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.007323966526,"high":0.0073646542883,"low":0.007323966526,"close":0.007350403847600001,"volume":9.658853436671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007366230942,"close_raw":0.007350397119,"high_raw":0.007366230942,"low_raw":0.007350397119},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.007350403847600001,"high":0.00735423010025,"low":0.007309596944,"close":0.007320022907,"volume":262.545633486104,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007318829869,"close_raw":0.007320022907,"high_raw":0.007354365997,"low_raw":0.007304502463},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.007320022907,"high":0.0073949557136,"low":0.0073184655482,"close":0.007318493222,"volume":1475.627034970878,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007374714996,"close_raw":0.007318493222,"high_raw":0.007395638945,"low_raw":0.007318442906},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.007318493222,"high":0.0073499613884,"low":0.007318493222,"close":0.0073404524839,"volume":248.457791411423,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007341309851,"close_raw":0.007340142316,"high_raw":0.007349978294,"low_raw":0.00732515984},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0073404524839,"high":0.007371378691800001,"low":0.0073271637645,"close":0.0073271637645,"volume":8.398374360706,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007340129286,"close_raw":0.007325723151,"high_raw":0.007374850848,"low_raw":0.007325723151},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0073271637645,"high":0.0073697360993000005,"low":0.0073271637645,"close":0.0073697360993000005,"volume":173.672390048968,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007363677892,"close_raw":0.007369736289,"high_raw":0.007369736289,"low_raw":0.007327012402},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0073697360993000005,"high":0.007377727461649999,"low":0.0072972038907,"close":0.0072973393056,"volume":1419.753421419792,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007334024116,"close_raw":0.007293853252,"high_raw":0.007377825977,"low_raw":0.007293853252},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0072973393056,"high":0.00733154065975,"low":0.00725195886875,"close":0.007316574438,"volume":1114.223205805769,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007294746854,"close_raw":0.007316574438,"high_raw":0.007360197634,"low_raw":0.007246911996},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.007316574438,"high":0.007364095159,"low":0.007316574438,"close":0.00736315921,"volume":20.266094082518,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007319121562,"close_raw":0.00736315921,"high_raw":0.007364095159,"low_raw":0.00731902419},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00736315921,"high":0.00736315921,"low":0.0072448046793999995,"close":0.007244847577,"volume":232.021245178573,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007261671055,"close_raw":0.007244847577,"high_raw":0.00728694254,"low_raw":0.007244799913},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.007244847577,"high":0.0072581132435,"low":0.0072214893896,"close":0.007250103086,"volume":52.701901890243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007259003261,"close_raw":0.007250103086,"high_raw":0.007259003261,"low_raw":0.00721831009},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.007250103086,"high":0.0073185696597,"low":0.007250103086,"close":0.007317822477,"volume":6.848080476728,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007270027184,"close_raw":0.007317822477,"high_raw":0.00731865268,"low_raw":0.007270027184},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.007317822477,"high":0.007317822477,"low":0.007223993938699999,"close":0.007229091432,"volume":1649.663209774878,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007297738029,"close_raw":0.007215186505,"high_raw":0.007298888932,"low_raw":0.007215186505},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.007229091432,"high":0.007229091432,"low":0.007191766342,"close":0.007216967101,"volume":130.912024377935,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007218078555,"close_raw":0.007216967101,"high_raw":0.007223577795,"low_raw":0.007191454977},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.007216967101,"high":0.007216967101,"low":0.0071765045661,"close":0.0071772639072,"volume":175.06584983651,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007221607888,"close_raw":0.007176789387,"high_raw":0.007221607888,"low_raw":0.007175745225},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0071772639072,"high":0.00723675928605,"low":0.0071772639072,"close":0.007235432459,"volume":48.829192431932,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007214324951,"close_raw":0.007235432459,"high_raw":0.007236993432,"low_raw":0.007213456746},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.007235432459,"high":0.007256212850949999,"low":0.007235432459,"close":0.0072437651417,"volume":169.579871034331,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007243508585,"close_raw":0.00722139805,"high_raw":0.007257780376,"low_raw":0.007211667854},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0072437651417,"high":0.007263638206,"low":0.007226705117800001,"close":0.007227178101,"volume":240.608069319133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007248356638,"close_raw":0.007227178101,"high_raw":0.007264094893,"low_raw":0.007226586872}]