[{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":5.7685233e-5,"high":5.7790672e-5,"low":5.7677101049999996e-5,"close":5.7677101049999996e-5,"volume":5.138515864225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7685233e-5,"close_raw":5.7675666e-5,"high_raw":5.7800521e-5,"low_raw":5.7675666e-5},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":5.7677101049999996e-5,"high":5.76819573e-5,"low":5.7580047700000004e-5,"close":5.7625011e-5,"volume":4.43470028227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.767912e-5,"close_raw":5.7625011e-5,"high_raw":5.7682458e-5,"low_raw":5.7572113e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":5.7625011e-5,"high":5.7625011e-5,"low":5.74955313e-5,"close":5.75518227e-5,"volume":2.808510735531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.755495e-5,"close_raw":5.755495e-5,"high_raw":5.755495e-5,"low_raw":5.7492404e-5},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":5.75518227e-5,"high":5.75518227e-5,"low":5.7447335700000005e-5,"close":5.74827543e-5,"volume":2.658444592416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7484722e-5,"close_raw":5.7484722e-5,"high_raw":5.7484722e-5,"low_raw":5.7445368e-5},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":5.74827543e-5,"high":5.74827543e-5,"low":5.6938641450000005e-5,"close":5.6938641450000005e-5,"volume":20.77098818528,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7346164e-5,"close_raw":5.6903663e-5,"high_raw":5.7417753e-5,"low_raw":5.6903663e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":5.6938641450000005e-5,"high":5.72953285e-5,"low":5.686203325e-5,"close":5.7243408e-5,"volume":5.8831057884,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6908597e-5,"close_raw":5.7243408e-5,"high_raw":5.7304977e-5,"low_raw":5.6846512e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":5.7243408e-5,"high":5.7352646700000004e-5,"low":5.7243408e-5,"close":5.73012333e-5,"volume":2.310921098859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7298377e-5,"close_raw":5.7298377e-5,"high_raw":5.7355503e-5,"low_raw":5.7298377e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":5.73012333e-5,"high":5.73012333e-5,"low":5.695934235e-5,"close":5.695934235e-5,"volume":2.227375580299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6956414e-5,"close_raw":5.6956414e-5,"high_raw":5.7014981e-5,"low_raw":5.6956414e-5},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":5.695934235e-5,"high":5.766383365e-5,"low":5.695934235e-5,"close":5.766383365e-5,"volume":15.522038905894,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7306079e-5,"close_raw":5.7706479e-5,"high_raw":5.7706479e-5,"low_raw":5.7306079e-5},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":5.766383365e-5,"high":5.766383365e-5,"low":5.730908805e-5,"close":5.730908805e-5,"volume":2.840253802289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7307449e-5,"close_raw":5.7307449e-5,"high_raw":5.734023e-5,"low_raw":5.7307449e-5},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":5.730908805e-5,"high":5.7665160799999995e-5,"low":5.730908805e-5,"close":5.76283832e-5,"volume":2.671206408137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.762634e-5,"close_raw":5.762634e-5,"high_raw":5.7667204e-5,"low_raw":5.762634e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":5.76283832e-5,"high":5.76283832e-5,"low":5.733855935e-5,"close":5.737847165e-5,"volume":2.861617988713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7380689e-5,"close_raw":5.7380689e-5,"high_raw":5.7380689e-5,"low_raw":5.7336342e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":5.737847165e-5,"high":5.774601075e-5,"low":5.737847165e-5,"close":5.774601075e-5,"volume":6.009717513921,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7666703e-5,"close_raw":5.7754801e-5,"high_raw":5.7754801e-5,"low_raw":5.7613275e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":5.774601075e-5,"high":5.78602548e-5,"low":5.774601075e-5,"close":5.78602548e-5,"volume":3.705499710824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7759609e-5,"close_raw":5.7869667e-5,"high_raw":5.7869667e-5,"low_raw":5.7759609e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":5.78602548e-5,"high":5.81589017e-5,"low":5.78602548e-5,"close":5.813013e-5,"volume":12.616804938306,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7929119e-5,"close_raw":5.813013e-5,"high_raw":5.8187263e-5,"low_raw":5.7861083e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":5.813013e-5,"high":5.8305455799999996e-5,"low":5.77084256e-5,"close":5.771745e-5,"volume":18.325860135728,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8163486e-5,"close_raw":5.771745e-5,"high_raw":5.8357721e-5,"low_raw":5.7691666e-5},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":5.771745e-5,"high":5.8112755e-5,"low":5.771745e-5,"close":5.8077115e-5,"volume":3.459215884373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8034204e-5,"close_raw":5.8077115e-5,"high_raw":5.8117066e-5,"low_raw":5.8034204e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":5.8077115e-5,"high":5.8944059950000005e-5,"low":5.8077115e-5,"close":5.8882936700000005e-5,"volume":34.657505408296,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.819619e-5,"close_raw":5.8954759e-5,"high_raw":5.9009363e-5,"low_raw":5.8135726e-5},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":5.8882936700000005e-5,"high":5.908603205e-5,"low":5.8882936700000005e-5,"close":5.908603205e-5,"volume":5.892760391414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9018012e-5,"close_raw":5.9094308e-5,"high_raw":5.9094308e-5,"low_raw":5.9002404e-5},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":5.908603205e-5,"high":5.9228991049999996e-5,"low":5.908603205e-5,"close":5.9162175950000006e-5,"volume":2.276595259201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9158464e-5,"close_raw":5.9158464e-5,"high_raw":5.9232703e-5,"low_raw":5.9158464e-5},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":5.9162175950000006e-5,"high":5.9437935e-5,"low":5.9162175950000006e-5,"close":5.9436362e-5,"volume":11.572183976736,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9219247e-5,"close_raw":5.9436362e-5,"high_raw":5.9438782e-5,"low_raw":5.9219247e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":5.9436362e-5,"high":5.9589526e-5,"low":5.9436362e-5,"close":5.9589526e-5,"volume":3.854552437345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9531681e-5,"close_raw":5.9595574e-5,"high_raw":5.9595574e-5,"low_raw":5.9501762e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":5.9589526e-5,"high":5.963311475e-5,"low":5.923943775e-5,"close":5.923943775e-5,"volume":8.123139959842,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9632064e-5,"close_raw":5.9222213e-5,"high_raw":5.9633465e-5,"low_raw":5.9222213e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":5.923943775e-5,"high":5.923943775e-5,"low":5.91088045e-5,"close":5.91088045e-5,"volume":4.942623517892,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.920136e-5,"close_raw":5.9097601e-5,"high_raw":5.9235451e-5,"low_raw":5.9097601e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":5.91088045e-5,"high":5.953526865e-5,"low":5.91088045e-5,"close":5.946878835e-5,"volume":2.498963730935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9465095e-5,"close_raw":5.9465095e-5,"high_raw":5.9538962e-5,"low_raw":5.9465095e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":5.946878835e-5,"high":5.975621115e-5,"low":5.946878835e-5,"close":5.975621115e-5,"volume":9.878701344633,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9519058e-5,"close_raw":5.9788977e-5,"high_raw":5.9788977e-5,"low_raw":5.9498664e-5},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":5.975621115e-5,"high":5.987671075e-5,"low":5.975621115e-5,"close":5.987671075e-5,"volume":5.060484512788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9780016e-5,"close_raw":5.9882254e-5,"high_raw":5.9882254e-5,"low_raw":5.9780016e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":5.987671075e-5,"high":5.987671075e-5,"low":5.9475346149999996e-5,"close":5.9475346149999996e-5,"volume":2.502043187481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9471704e-5,"close_raw":5.9471704e-5,"high_raw":5.9544547e-5,"low_raw":5.9471704e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":5.9475346149999996e-5,"high":5.947983455e-5,"low":5.942208245e-5,"close":5.942208245e-5,"volume":2.219833582877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9418874e-5,"close_raw":5.9418874e-5,"high_raw":5.9483043e-5,"low_raw":5.9418874e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":5.942208245e-5,"high":5.942208245e-5,"low":5.9173228799999994e-5,"close":5.9222926e-5,"volume":10.312850947132,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9408523e-5,"close_raw":5.9222926e-5,"high_raw":5.9417267e-5,"low_raw":5.915539e-5},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":5.9222926e-5,"high":5.9222926e-5,"low":5.9117217450000006e-5,"close":5.915030955e-5,"volume":2.986424936886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9152148e-5,"close_raw":5.9152148e-5,"high_raw":5.9152148e-5,"low_raw":5.9115379e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":5.915030955e-5,"high":5.915030955e-5,"low":5.8991910049999997e-5,"close":5.8991910049999997e-5,"volume":4.619235331354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9055599e-5,"close_raw":5.8985579e-5,"high_raw":5.9086728e-5,"low_raw":5.8985579e-5},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":5.8991910049999997e-5,"high":5.923353855e-5,"low":5.8823002600000004e-5,"close":5.923353855e-5,"volume":9.723571155256,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8945856e-5,"close_raw":5.9252714e-5,"high_raw":5.9252714e-5,"low_raw":5.8800576e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":5.923353855e-5,"high":5.942248375e-5,"low":5.923353855e-5,"close":5.9378781e-5,"volume":7.244989366351,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9241828e-5,"close_raw":5.9378781e-5,"high_raw":5.9425271e-5,"low_raw":5.9241828e-5},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":5.9378781e-5,"high":5.9378781e-5,"low":5.9085264700000004e-5,"close":5.91628393e-5,"volume":1.731740263831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9167149e-5,"close_raw":5.9167149e-5,"high_raw":5.9167149e-5,"low_raw":5.9080955e-5},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":5.91628393e-5,"high":5.9426904700000004e-5,"low":5.91628393e-5,"close":5.9426904700000004e-5,"volume":1.740739366388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9429429e-5,"close_raw":5.9429429e-5,"high_raw":5.9429429e-5,"low_raw":5.9378943e-5},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":5.9426904700000004e-5,"high":5.9426904700000004e-5,"low":5.896173695e-5,"close":5.896173695e-5,"volume":4.923773853052,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8964485e-5,"close_raw":5.8961252e-5,"high_raw":5.9077887e-5,"low_raw":5.8961252e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":5.896173695e-5,"high":5.9401458200000005e-5,"low":5.896173695e-5,"close":5.9369369e-5,"volume":4.484728262872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.935443e-5,"close_raw":5.9369369e-5,"high_raw":5.9407121e-5,"low_raw":5.9312673e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":5.9369369e-5,"high":5.9480771850000004e-5,"low":5.9369369e-5,"close":5.9480771850000004e-5,"volume":2.07689625303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9483996e-5,"close_raw":5.9483996e-5,"high_raw":5.9483996e-5,"low_raw":5.9419513e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":5.9480771850000004e-5,"high":5.95401519e-5,"low":5.9480771850000004e-5,"close":5.94892641e-5,"volume":2.859189764525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9486437e-5,"close_raw":5.9486437e-5,"high_raw":5.9542979e-5,"low_raw":5.9486437e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":5.94892641e-5,"high":5.96267771e-5,"low":5.94892641e-5,"close":5.9559242899999997e-5,"volume":2.779488607152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9555491e-5,"close_raw":5.9555491e-5,"high_raw":5.9630529e-5,"low_raw":5.9555491e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":5.9559242899999997e-5,"high":5.96869964e-5,"low":5.9559242899999997e-5,"close":5.96869964e-5,"volume":2.613474260509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9690345e-5,"close_raw":5.9690345e-5,"high_raw":5.9690345e-5,"low_raw":5.9623373e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":5.96869964e-5,"high":5.974756635e-5,"low":5.9336180600000005e-5,"close":5.9336180600000005e-5,"volume":5.562284410548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.969722e-5,"close_raw":5.9324393e-5,"high_raw":5.9756451e-5,"low_raw":5.9324393e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":5.9336180600000005e-5,"high":5.97786675e-5,"low":5.9336180600000005e-5,"close":5.9734576e-5,"volume":3.585978937074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9689415e-5,"close_raw":5.9734576e-5,"high_raw":5.9785416e-5,"low_raw":5.9689415e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":5.9734576e-5,"high":5.9841138799999995e-5,"low":5.9734576e-5,"close":5.9785803200000004e-5,"volume":1.706150027966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9782729e-5,"close_raw":5.9782729e-5,"high_raw":5.9844213e-5,"low_raw":5.9782729e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":5.9785803200000004e-5,"high":5.9785803200000004e-5,"low":5.937320565e-5,"close":5.9396879e-5,"volume":5.686495350978,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9423587e-5,"close_raw":5.9396879e-5,"high_raw":5.9468406e-5,"low_raw":5.9369028e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":5.9396879e-5,"high":5.9396879e-5,"low":5.92563045e-5,"close":5.92563045e-5,"volume":5.504881349059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9258914e-5,"close_raw":5.9255844e-5,"high_raw":5.9325553e-5,"low_raw":5.9255844e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":5.92563045e-5,"high":5.92563045e-5,"low":5.9103816e-5,"close":5.9189604e-5,"volume":1.903551616688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.919437e-5,"close_raw":5.919437e-5,"high_raw":5.919437e-5,"low_raw":5.909905e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":5.9189604e-5,"high":5.9189604e-5,"low":5.906628175e-5,"close":5.906628175e-5,"volume":2.940416635903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9062816e-5,"close_raw":5.9062816e-5,"high_raw":5.9132131e-5,"low_raw":5.9062816e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":5.906628175e-5,"high":5.906628175e-5,"low":5.894519215e-5,"close":5.8969418e-5,"volume":6.360898554904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9050576e-5,"close_raw":5.8969418e-5,"high_raw":5.9050576e-5,"low_raw":5.8940917e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":5.8969418e-5,"high":5.8969418e-5,"low":5.828972045e-5,"close":5.8766524e-5,"volume":32.923797052861,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8869392e-5,"close_raw":5.8766524e-5,"high_raw":5.888681e-5,"low_raw":5.8191209e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":5.8766524e-5,"high":5.8877739299999995e-5,"low":5.847102205e-5,"close":5.8491903e-5,"volume":12.410446302036,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8765529e-5,"close_raw":5.8491903e-5,"high_raw":5.8877934e-5,"low_raw":5.845027e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":5.8491903e-5,"high":5.8789147e-5,"low":5.8329912899999996e-5,"close":5.8789147e-5,"volume":11.454178061748,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8394406e-5,"close_raw":5.8823131e-5,"high_raw":5.8823131e-5,"low_raw":5.830104e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":5.8789147e-5,"high":5.8789147e-5,"low":5.83442683e-5,"close":5.83442683e-5,"volume":3.744431409431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8452941e-5,"close_raw":5.8338826e-5,"high_raw":5.8452941e-5,"low_raw":5.8338826e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":5.83442683e-5,"high":5.884484955e-5,"low":5.83442683e-5,"close":5.8778377e-5,"volume":5.377364482006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8739404e-5,"close_raw":5.8778377e-5,"high_raw":5.885658e-5,"low_raw":5.8709895e-5},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":5.8778377e-5,"high":5.885808485e-5,"low":5.8778377e-5,"close":5.885808485e-5,"volume":2.100049135252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8858919e-5,"close_raw":5.8858919e-5,"high_raw":5.8858919e-5,"low_raw":5.8842236e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":5.885808485e-5,"high":5.885808485e-5,"low":5.85078982e-5,"close":5.85078982e-5,"volume":2.737697154855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8506277e-5,"close_raw":5.8506277e-5,"high_raw":5.8538701e-5,"low_raw":5.8506277e-5},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":5.85078982e-5,"high":5.8904258200000006e-5,"low":5.85078982e-5,"close":5.88325138e-5,"volume":2.313717052987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8828528e-5,"close_raw":5.8828528e-5,"high_raw":5.8908244e-5,"low_raw":5.8828528e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":5.88325138e-5,"high":5.90120709e-5,"low":5.88325138e-5,"close":5.90120709e-5,"volume":4.763191019098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8890546e-5,"close_raw":5.9022747e-5,"high_raw":5.9022747e-5,"low_raw":5.8890546e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":5.90120709e-5,"high":5.90120709e-5,"low":5.8597458600000004e-5,"close":5.8630006e-5,"volume":2.187776307228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8594137e-5,"close_raw":5.8630006e-5,"high_raw":5.8657595e-5,"low_raw":5.8594137e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":5.8630006e-5,"high":5.8630006e-5,"low":5.8347758700000004e-5,"close":5.8347758700000004e-5,"volume":10.572067487359,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8598606e-5,"close_raw":5.8321827e-5,"high_raw":5.8598606e-5,"low_raw":5.8321827e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":5.8347758700000004e-5,"high":5.8347758700000004e-5,"low":5.817884525e-5,"close":5.817884525e-5,"volume":6.989549940699,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8284758e-5,"close_raw":5.8173403e-5,"high_raw":5.8327453e-5,"low_raw":5.8173403e-5},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":5.817884525e-5,"high":5.817884525e-5,"low":5.789830285e-5,"close":5.789830285e-5,"volume":21.011322330789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7897407e-5,"close_raw":5.7897407e-5,"high_raw":5.7915324e-5,"low_raw":5.7897407e-5},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":5.789830285e-5,"high":5.82047801e-5,"low":5.789830285e-5,"close":5.82047801e-5,"volume":12.284925407875,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7975927e-5,"close_raw":5.8223569e-5,"high_raw":5.8223569e-5,"low_raw":5.7934611e-5},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":5.82047801e-5,"high":5.8447620549999994e-5,"low":5.797618035e-5,"close":5.80087797e-5,"volume":19.730131807222,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8239004e-5,"close_raw":5.7973366e-5,"high_raw":5.8466471e-5,"low_raw":5.7973366e-5},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":5.80087797e-5,"high":5.851249985e-5,"low":5.80087797e-5,"close":5.8448179e-5,"volume":9.457635802902,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8254191e-5,"close_raw":5.8448179e-5,"high_raw":5.8565126e-5,"low_raw":5.8254191e-5},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":5.8448179e-5,"high":5.87674741e-5,"low":5.8448179e-5,"close":5.8713963e-5,"volume":10.850527933142,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8504659e-5,"close_raw":5.8713963e-5,"high_raw":5.8770175e-5,"low_raw":5.8499121e-5},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":5.8713963e-5,"high":5.8713963e-5,"low":5.83997203e-5,"close":5.84242417e-5,"volume":2.10123357856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8425604e-5,"close_raw":5.8425604e-5,"high_raw":5.8425604e-5,"low_raw":5.8398358e-5},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":5.84242417e-5,"high":5.87629753e-5,"low":5.84242417e-5,"close":5.87144347e-5,"volume":1.773387791647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8711738e-5,"close_raw":5.8711738e-5,"high_raw":5.8765672e-5,"low_raw":5.8711738e-5},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":5.87144347e-5,"high":5.8806466200000004e-5,"low":5.87144347e-5,"close":5.87590398e-5,"volume":1.548290415887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8756405e-5,"close_raw":5.8756405e-5,"high_raw":5.8809101e-5,"low_raw":5.8756405e-5},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":5.87590398e-5,"high":5.889514025e-5,"low":5.854782375e-5,"close":5.854782375e-5,"volume":6.722703169829,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8811688e-5,"close_raw":5.8536234e-5,"high_raw":5.8901887e-5,"low_raw":5.8536234e-5},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":5.854782375e-5,"high":5.854782375e-5,"low":5.849583695e-5,"close":5.849583695e-5,"volume":1.703572123694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8493604e-5,"close_raw":5.8493604e-5,"high_raw":5.8538263e-5,"low_raw":5.8493604e-5},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":5.849583695e-5,"high":5.849583695e-5,"low":5.842976385e-5,"close":5.842976385e-5,"volume":1.961818925459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8469951e-5,"close_raw":5.8422672e-5,"high_raw":5.849641e-5,"low_raw":5.8422672e-5},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":5.842976385e-5,"high":5.844523995e-5,"low":5.840504505e-5,"close":5.840504505e-5,"volume":1.681712566233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8402812e-5,"close_raw":5.8402812e-5,"high_raw":5.8447473e-5,"low_raw":5.8402812e-5},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":5.840504505e-5,"high":5.840504505e-5,"low":5.8349191399999995e-5,"close":5.8351823e-5,"volume":2.022613689785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8348727e-5,"close_raw":5.8351823e-5,"high_raw":5.8403065e-5,"low_raw":5.8348727e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":5.8351823e-5,"high":5.8704090049999994e-5,"low":5.8351823e-5,"close":5.8704090049999994e-5,"volume":1.661176059117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8704947e-5,"close_raw":5.8704947e-5,"high_raw":5.8704947e-5,"low_raw":5.8687808e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":5.8704090049999994e-5,"high":5.902839465e-5,"low":5.8704090049999994e-5,"close":5.8990608e-5,"volume":11.88135433916,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8739129e-5,"close_raw":5.8990608e-5,"high_raw":5.9059311e-5,"low_raw":5.8739129e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":5.8990608e-5,"high":5.91681523e-5,"low":5.8990608e-5,"close":5.909867e-5,"volume":4.472677430269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9101038e-5,"close_raw":5.909867e-5,"high_raw":5.9179996e-5,"low_raw":5.9041408e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":5.909867e-5,"high":5.973930775e-5,"low":5.909867e-5,"close":5.937699e-5,"volume":26.893588112332,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9195548e-5,"close_raw":5.937699e-5,"high_raw":5.9762227e-5,"low_raw":5.9160799e-5},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":5.937699e-5,"high":5.946024565e-5,"low":5.900901e-5,"close":5.94555655e-5,"volume":24.768162330523,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9297101e-5,"close_raw":5.9518303e-5,"high_raw":5.9518303e-5,"low_raw":5.8960237e-5},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":5.94555655e-5,"high":5.95184135e-5,"low":5.9003527e-5,"close":5.9068204e-5,"volume":13.266886445659,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9518832e-5,"close_raw":5.9068204e-5,"high_raw":5.9518832e-5,"low_raw":5.8994689e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":5.9068204e-5,"high":5.94169167e-5,"low":5.89389246e-5,"close":5.9385848e-5,"volume":9.351613480546,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.89507e-5,"close_raw":5.9385848e-5,"high_raw":5.9433646e-5,"low_raw":5.8932584e-5},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":5.9385848e-5,"high":5.96155805e-5,"low":5.90831825e-5,"close":5.9104511e-5,"volume":19.137097303803,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.9442395e-5,"close_raw":5.9095622e-5,"high_raw":5.9687735e-5,"low_raw":5.9045864e-5},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":5.9104511e-5,"high":5.970531745e-5,"low":5.9104511e-5,"close":5.9692789e-5,"volume":14.348375736099,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9470175e-5,"close_raw":5.9692789e-5,"high_raw":5.972063e-5,"low_raw":5.939413e-5},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":5.9692789e-5,"high":5.9692789e-5,"low":5.93731928e-5,"close":5.93731928e-5,"volume":1.798901734624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9371074e-5,"close_raw":5.9371074e-5,"high_raw":5.941345e-5,"low_raw":5.9371074e-5},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":5.93731928e-5,"high":5.990055835e-5,"low":5.93731928e-5,"close":5.9809928e-5,"volume":5.981970714668,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9732969e-5,"close_raw":5.9809928e-5,"high_raw":5.9912689e-5,"low_raw":5.9732969e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":5.9809928e-5,"high":5.9809928e-5,"low":5.9491063850000005e-5,"close":5.9561005e-5,"volume":3.945970176752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9547605e-5,"close_raw":5.9561005e-5,"high_raw":5.9611267e-5,"low_raw":5.9481086e-5},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":5.9561005e-5,"high":5.986319575e-5,"low":5.9472868450000006e-5,"close":5.981832e-5,"volume":3.69980320258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9513824e-5,"close_raw":5.981832e-5,"high_raw":5.9871115e-5,"low_raw":5.9465641e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.981832e-5,"high":5.981832e-5,"low":5.94278338e-5,"close":5.94278338e-5,"volume":2.985538032294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9423743e-5,"close_raw":5.9423743e-5,"high_raw":5.9505559e-5,"low_raw":5.9423743e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":5.94278338e-5,"high":5.9443102e-5,"low":5.9398912e-5,"close":5.9398912e-5,"volume":1.714656530145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9396457e-5,"close_raw":5.9396457e-5,"high_raw":5.9445557e-5,"low_raw":5.9396457e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.9398912e-5,"high":5.94213686e-5,"low":5.936063165e-5,"close":5.936063165e-5,"volume":1.92261168214,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9408798e-5,"close_raw":5.9347892e-5,"high_raw":5.9421986e-5,"low_raw":5.9347892e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.936063165e-5,"high":5.936063165e-5,"low":5.9313046950000006e-5,"close":5.935129605e-5,"volume":1.573570745618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9353421e-5,"close_raw":5.9353421e-5,"high_raw":5.9353421e-5,"low_raw":5.9310922e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.935129605e-5,"high":5.9485871e-5,"low":5.935129605e-5,"close":5.9485871e-5,"volume":1.989819511215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9485871e-5,"close_raw":5.9485871e-5,"high_raw":5.9485871e-5,"low_raw":5.9485871e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":5.9485871e-5,"high":5.97058811e-5,"low":5.9485871e-5,"close":5.97058811e-5,"volume":2.248475162049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9708258e-5,"close_raw":5.9708258e-5,"high_raw":5.9708258e-5,"low_raw":5.966072e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":5.97058811e-5,"high":5.97058811e-5,"low":5.9504855e-5,"close":5.9504855e-5,"volume":1.980502277297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9504855e-5,"close_raw":5.9504855e-5,"high_raw":5.9504855e-5,"low_raw":5.9504855e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.9504855e-5,"high":5.9786035149999996e-5,"low":5.9504855e-5,"close":5.972499985e-5,"volume":2.647434334915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9721609e-5,"close_raw":5.9721609e-5,"high_raw":5.9789426e-5,"low_raw":5.9721609e-5}]