[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0131840410402,"high":0.013184172878899999,"low":0.0131823271371,"close":0.0131824589758,"volume":42092.74352413376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013184568395,"close_raw":0.013181931621,"high_raw":0.013184568395,"low_raw":0.013181931621},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0131824589758,"high":0.013184599146700001,"low":0.0131824589758,"close":0.0131828230464,"volume":41078.436471480665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013185009016,"close_raw":0.013182276554,"high_raw":0.013185009016,"low_raw":0.013182276554},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0131828230464,"high":0.0131828230464,"low":0.01318021145525,"close":0.013180343273,"volume":20106.421878108376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182452357,"close_raw":0.013179816002,"high_raw":0.013182452357,"low_raw":0.013179816002},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.013180343273,"high":0.013180697136950002,"low":0.01317829856405,"close":0.01317829856405,"volume":0.313349386799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180830391,"close_raw":0.01317816531,"high_raw":0.013180830391,"low_raw":0.01317816531},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01317829856405,"high":0.013183798193649999,"low":0.01317829856405,"close":0.0131803671102,"volume":42258.549525435024,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013184867944,"close_raw":0.013178785404,"high_raw":0.013184867944,"low_raw":0.013178785404},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0131803671102,"high":0.013184593236049999,"low":0.0131803671102,"close":0.0131826480766,"volume":41527.938358224514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013185042119,"close_raw":0.013182049566,"high_raw":0.013185042119,"low_raw":0.013182049566},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0131826480766,"high":0.0131826480766,"low":0.01317839806615,"close":0.01317839806615,"volume":0.309952085789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180943841,"close_raw":0.013178264078,"high_raw":0.013180943841,"low_raw":0.013178264078},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.01317839806615,"high":0.0131840230834,"low":0.01317839806615,"close":0.0131823091998,"volume":40900.82755541067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013184418595,"close_raw":0.013181781851,"high_raw":0.013184418595,"low_raw":0.013181781851},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0131823091998,"high":0.01318318203045,"low":0.013181336426549999,"close":0.0131814682554,"volume":36492.40566595894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183577517,"close_raw":0.01318094094,"high_raw":0.013183577517,"low_raw":0.01318094094},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0131814682554,"high":0.0131814682554,"low":0.0131779262347,"close":0.0131779262347,"volume":87.983202933058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01318041236,"close_raw":0.013177795386,"high_raw":0.01318041236,"low_raw":0.013177795386},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0131779262347,"high":0.0131832564522,"low":0.0131779262347,"close":0.013181542667399999,"volume":36254.72060803043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183651941,"close_raw":0.013181015349,"high_raw":0.013183651941,"low_raw":0.013181015349},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.013181542667399999,"high":0.013181542667399999,"low":0.013178317406549999,"close":0.013178317406549999,"volume":0.229562944862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180879871,"close_raw":0.01317818254,"high_raw":0.013180879871,"low_raw":0.01317818254},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.013178317406549999,"high":0.01318262368775,"low":0.013178317406549999,"close":0.013181173544,"volume":31643.065264681023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013180577339,"close_raw":0.013181173544,"high_raw":0.013183810169,"low_raw":0.013177941349},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.013181173544,"high":0.0131829554662,"low":0.0131811098938,"close":0.0131812417204,"volume":32501.591767791793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183350946,"close_raw":0.013180714414,"high_raw":0.013183350946,"low_raw":0.013180714414},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0131812417204,"high":0.0131812417204,"low":0.01317728741135,"close":0.01317728741135,"volume":0.312725463735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01317982179,"close_raw":0.013177154023,"high_raw":0.01317982179,"low_raw":0.013177154023},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.01317728741135,"high":0.01318306068505,"low":0.01317728741135,"close":0.013181346925600001,"volume":32701.76723530788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183456168,"close_raw":0.013180819615,"high_raw":0.013183456168,"low_raw":0.013180819615},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.013181346925600001,"high":0.01318182787295,"low":0.013179982458049999,"close":0.0131801142734,"volume":30437.836756455064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182223319,"close_raw":0.013179587012,"high_raw":0.013182223319,"low_raw":0.013179587012},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0131801142734,"high":0.013180235861700001,"low":0.013177787676299998,"close":0.013177787676299998,"volume":0.225954247868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180371872,"close_raw":0.013177651666,"high_raw":0.013180371872,"low_raw":0.013177651666},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.013177787676299998,"high":0.013180260490450001,"low":0.013177787676299998,"close":0.013177888026549999,"volume":3.579310322023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180392294,"close_raw":0.013177756223,"high_raw":0.013180392294,"low_raw":0.013177756223},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.013177888026549999,"high":0.013182952143049998,"low":0.013177888026549999,"close":0.0131812383966,"volume":28257.26695571779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183347623,"close_raw":0.01318071109,"high_raw":0.013183347623,"low_raw":0.01318071109},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0131812383966,"high":0.0131812383966,"low":0.01317782706735,"close":0.01317782706735,"volume":0.252950019428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180367526,"close_raw":0.013177693359,"high_raw":0.013180367526,"low_raw":0.013177693359},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01317782706735,"high":0.013183382466299999,"low":0.01317782706735,"close":0.0131816686646,"volume":28596.07563988058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183777959,"close_raw":0.013181141341,"high_raw":0.013183777959,"low_raw":0.013181141341},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0131816686646,"high":0.0131822590256,"low":0.013179233717399999,"close":0.0131796291192,"volume":26588.07024980524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183445474,"close_raw":0.013178047512,"high_raw":0.013183445474,"low_raw":0.013178047512},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0131796291192,"high":0.013182625022950001,"low":0.0131796291192,"close":0.0131809113194,"volume":26079.38473987472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183020493,"close_raw":0.013180384026,"high_raw":0.013183020493,"low_raw":0.013180384026},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0131809113194,"high":0.01318257344505,"low":0.013179498219600001,"close":0.013179872890799998,"volume":25083.00627207316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183852395,"close_raw":0.013178374206,"high_raw":0.013183852395,"low_raw":0.013178374206},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.013179872890799998,"high":0.0131823771123,"low":0.013179872890799998,"close":0.0131806634406,"volume":24067.629301658657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182772575,"close_raw":0.013180136157,"high_raw":0.013182772575,"low_raw":0.013180136157},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0131806634406,"high":0.01318179018385,"low":0.01317994477315,"close":0.013180076588200001,"volume":22035.33261660949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182185629,"close_raw":0.013179549328,"high_raw":0.013182185629,"low_raw":0.013179549328},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.013180076588200001,"high":0.013180417141649999,"low":0.013177998997350001,"close":0.013177998997350001,"volume":0.308342898635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013180551483,"close_raw":0.013177864656,"high_raw":0.013180551483,"low_raw":0.013177864656},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.013177998997350001,"high":0.01318128824425,"low":0.013177998997350001,"close":0.01317968577,"volume":21548.78652814319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013181658046,"close_raw":0.013179192701,"high_raw":0.013181658046,"low_raw":0.013179192701},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.01317968577,"high":0.013180308850049999,"low":0.01317848716095,"close":0.0131786172816,"volume":21003.36134432181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013180699212,"close_raw":0.013178096799,"high_raw":0.013180699212,"low_raw":0.013178096799},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0131786172816,"high":0.01317956577725,"low":0.01317719354375,"close":0.01317719354375,"volume":87.978367153839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013179697568,"close_raw":0.013177061753,"high_raw":0.013179697568,"low_raw":0.013177061753},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.01317719354375,"high":0.01318048710085,"low":0.01317719354375,"close":0.013178773674200001,"volume":20233.970009896817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013180882507,"close_raw":0.013178246466,"high_raw":0.013180882507,"low_raw":0.013178246466},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.013178773674200001,"high":0.013179342616200001,"low":0.013176928441799999,"close":0.013176928441799999,"volume":0.309317656797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013179476737,"close_raw":0.013176794321,"high_raw":0.013179476737,"low_raw":0.013176794321},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.013176928441799999,"high":0.01318064160745,"low":0.013176928441799999,"close":0.013178880018399999,"volume":18155.03288378004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013181048128,"close_raw":0.013178337991,"high_raw":0.013181048128,"low_raw":0.013178337991},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.013178880018399999,"high":0.013182040175350001,"low":0.013178880018399999,"close":0.013180326547200001,"volume":22035.750450887455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182435628,"close_raw":0.013179799277,"high_raw":0.013182435628,"low_raw":0.013179799277},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013180326547200001,"high":0.013181242626950002,"low":0.01317904815605,"close":0.01317904815605,"volume":81.990829701119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013181364542,"close_raw":0.013178926241,"high_raw":0.013181364542,"low_raw":0.013178926241},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01317904815605,"high":0.01318260742325,"low":0.01317904815605,"close":0.013180893721,"volume":22036.69867647884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183002893,"close_raw":0.013180366428,"high_raw":0.013183002893,"low_raw":0.013180366428},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.013180893721,"high":0.01318287669995,"low":0.013180893721,"close":0.0131811795064,"volume":21397.65130317957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01318326836,"close_raw":0.013178262843,"high_raw":0.01318326836,"low_raw":0.013178262843},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0131811795064,"high":0.01318221997215,"low":0.01318044579485,"close":0.013180572521799999,"volume":20506.601651923203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182600153,"close_raw":0.013180065614,"high_raw":0.013182600153,"low_raw":0.013180065614},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.013180572521799999,"high":0.0131820428462,"low":0.0131801973998,"close":0.0131803292174,"volume":18433.19009917591,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013182438299,"close_raw":0.0131779658,"high_raw":0.013182438299,"low_raw":0.0131779658},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0131803292174,"high":0.01318266444745,"low":0.0131803292174,"close":0.013180950737399999,"volume":18017.88911247456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183059919,"close_raw":0.013180423442,"high_raw":0.013183059919,"low_raw":0.013180423442},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.013180950737399999,"high":0.013182434531950001,"low":0.0131799109831,"close":0.013180092578799998,"volume":17892.139685437814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013183213342,"close_raw":0.013179366196,"high_raw":0.013183213342,"low_raw":0.013179366196}]