[{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000242292941,"high":0.000242292941,"low":0.000240426683,"close":0.000240426683,"volume":192.582928607232,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242396622,"close_raw":0.000239016619,"high_raw":0.000246829598,"low_raw":0.000239016619},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.000240426683,"high":0.0002420065375,"low":0.00023645285575,"close":0.000238422856,"volume":212.078096934703,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239663968,"close_raw":0.000238422856,"high_raw":0.000243915444,"low_raw":0.000235738507},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000238422856,"high":0.000238422856,"low":0.00023743539480000002,"close":0.00023743539480000002,"volume":47.669695776097,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237845018,"close_raw":0.000237409026,"high_raw":0.00023931484,"low_raw":0.000237056909},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.00023743539480000002,"high":0.00024012753215,"low":0.00023743539480000002,"close":0.000238109361,"volume":28.883544717102,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237735304,"close_raw":0.000238109361,"high_raw":0.00024048368,"low_raw":0.000237735304},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000238109361,"high":0.0002413640654,"low":0.0002366419454,"close":0.0002413640654,"volume":77.9709597877,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239007977,"close_raw":0.000241625853,"high_raw":0.000241625853,"low_raw":0.000236379053},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0002413640654,"high":0.000242344477,"low":0.0002413640654,"close":0.000242344477,"volume":5.25826888473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242344477,"close_raw":0.000242344477,"high_raw":0.000242344477,"low_raw":0.000242344477},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000242344477,"high":0.000242344477,"low":0.00023443412269999998,"close":0.00023617605380000001,"volume":143.433154330639,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236260859,"close_raw":0.000236659819,"high_raw":0.000239592908,"low_raw":0.00023432538},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.00023617605380000001,"high":0.00023617605380000001,"low":0.0002324563963,"close":0.0002324563963,"volume":62.588058378305,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240471144,"close_raw":0.000232349837,"high_raw":0.000240471144,"low_raw":0.000232349837},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0002324563963,"high":0.0002373109156,"low":0.0002324563963,"close":0.00023518018359999998,"volume":235.65789920827,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023523913,"close_raw":0.000233315462,"high_raw":0.000238419502,"low_raw":0.000233315462},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.00023518018359999998,"high":0.0002387916325,"low":0.0002336053735,"close":0.0002336053735,"volume":203.522917120404,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239079758,"close_raw":0.000233317248,"high_raw":0.000239079758,"low_raw":0.000233317248},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0002336053735,"high":0.0002336053735,"low":0.00023286952794999998,"close":0.00023289377305,"volume":20.294116653335,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232868181,"close_raw":0.00023289512,"high_raw":0.00023289512,"low_raw":0.000232868181},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.00023289377305,"high":0.0002358934329,"low":0.00023289377305,"close":0.0002340640551,"volume":117.982366494243,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235995065,"close_raw":0.000233784537,"high_raw":0.000235995065,"low_raw":0.000233784537},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0002340640551,"high":0.00025631544130000003,"low":0.0002340640551,"close":0.0002558661876,"volume":955.066091212142,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241081118,"close_raw":0.000260134855,"high_raw":0.000260134855,"low_raw":0.000241081118},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0002558661876,"high":0.0002558661876,"low":0.000246756743,"close":0.000246882323,"volume":697.774863540362,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251166547,"close_raw":0.000246882323,"high_raw":0.000253677256,"low_raw":0.000246714883},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000246882323,"high":0.00025152466275,"low":0.0002275826118,"close":0.000228607652,"volume":1128.601846799453,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250513636,"close_raw":0.000219888124,"high_raw":0.000251941695,"low_raw":0.000218705122},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000228607652,"high":0.00023196343212,"low":0.0002207807556,"close":0.0002208719548,"volume":1255.766191082374,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220963154,"close_raw":0.000215250838,"high_raw":0.000240614459,"low_raw":0.000215220906},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0002208719548,"high":0.000252342393,"low":0.0002208719548,"close":0.000251599488,"volume":74.662293068938,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213595877,"close_raw":0.000252453743,"high_raw":0.000255469323,"low_raw":0.000213595877},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000251599488,"high":0.0002534000934,"low":0.0002498253946,"close":0.00025019997219999997,"volume":443.787554691294,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258432321,"close_raw":0.000249450817,"high_raw":0.000258432321,"low_raw":0.000249450817},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.00025019997219999997,"high":0.00025019997219999997,"low":0.0002468862658,"close":0.00024905582019999997,"volume":109.94984209118,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247186036,"close_raw":0.000249176351,"high_raw":0.000249176351,"low_raw":0.000246253326},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.00024905582019999997,"high":0.0002499485866,"low":0.00024651747215,"close":0.0002466249773,"volume":299.37539251054,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249655986,"close_raw":0.000246409967,"high_raw":0.00025267119,"low_raw":0.000246324046},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0002466249773,"high":0.0002482176818,"low":0.0002448718634,"close":0.0002482176818,"volume":93.785653750452,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245477747,"close_raw":0.000248522119,"high_raw":0.000248522119,"low_raw":0.000244804543},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0002482176818,"high":0.0002515874696,"low":0.0002482176818,"close":0.000251519488,"volume":483.552403435827,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250146009,"close_raw":0.000251519488,"high_raw":0.000251604465,"low_raw":0.000248651954},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000251519488,"high":0.00026145954,"low":0.000251519488,"close":0.000260799451,"volume":238.691512310798,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254865799,"close_raw":0.000260799451,"high_raw":0.000263475995,"low_raw":0.000254865799},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000260799451,"high":0.000260799451,"low":0.0002575462068,"close":0.0002575462068,"volume":178.369158366201,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260888777,"close_raw":0.000257527048,"high_raw":0.000260888777,"low_raw":0.000257527048},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0002575462068,"high":0.00026668940175,"low":0.0002575462068,"close":0.000265288694,"volume":1851.539317308648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267012642,"close_raw":0.000259516346,"high_raw":0.000267012642,"low_raw":0.000259516346},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000265288694,"high":0.000265288694,"low":0.000256055553,"close":0.000256055553,"volume":97.444743778211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256055553,"close_raw":0.000256055553,"high_raw":0.000256055553,"low_raw":0.000256055553},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000256055553,"high":0.000256055553,"low":0.00025542176415,"close":0.00025542176415,"volume":40.035328397601,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255580911,"close_raw":0.000255242005,"high_raw":0.000255580911,"low_raw":0.000254994103},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.00025542176415,"high":0.00026031082,"low":0.00025542176415,"close":0.00026031082,"volume":5.26758618117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026031082,"close_raw":0.00026031082,"high_raw":0.00026031082,"low_raw":0.00026031082},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.00026031082,"high":0.000269827756,"low":0.00026031082,"close":0.000269827756,"volume":15.265124649685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269827756,"close_raw":0.000269827756,"high_raw":0.000269827756,"low_raw":0.000269827756},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000269827756,"high":0.000269827756,"low":0.0002638470531,"close":0.0002638470531,"volume":50.285093209521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026712427,"close_raw":0.000263674568,"high_raw":0.00026712427,"low_raw":0.000263674568},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0002638470531,"high":0.0002638470531,"low":0.0002622098904,"close":0.0002622098904,"volume":189.639743610792,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266927686,"close_raw":0.000262145776,"high_raw":0.000266927686,"low_raw":0.000262145776},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0002622098904,"high":0.0002725116742,"low":0.0002622098904,"close":0.000266739465,"volume":2019.419311526528,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265536858,"close_raw":0.000266739465,"high_raw":0.000274955755,"low_raw":0.000261093552},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000266739465,"high":0.000266739465,"low":0.00025972003245,"close":0.00026412687255,"volume":95.202865252865,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259067825,"close_raw":0.000264371697,"high_raw":0.000264371697,"low_raw":0.000258481139},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00026412687255,"high":0.0002694054005,"low":0.00026359638375,"close":0.0002638585705,"volume":755.135067229308,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269695355,"close_raw":0.000263334197,"high_raw":0.000273431976,"low_raw":0.000263334197},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0002638585705,"high":0.0002638585705,"low":0.0002565103446,"close":0.0002567768622,"volume":321.664863518378,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267861171,"close_raw":0.000256436477,"high_raw":0.000267861171,"low_raw":0.000256243827},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0002567768622,"high":0.00027169305089999997,"low":0.0002567768622,"close":0.0002714607308,"volume":911.359461501188,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267278969,"close_raw":0.000271925371,"high_raw":0.000271925371,"low_raw":0.000267278969},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0002714607308,"high":0.000311029643,"low":0.00026957341130000003,"close":0.000311029643,"volume":572.084642453945,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264891107,"close_raw":0.000311029643,"high_raw":0.000320695685,"low_raw":0.000264457895},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000311029643,"high":0.0003216524698,"low":0.000311029643,"close":0.000314669541,"volume":696.434633221733,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031677266,"close_raw":0.000314669541,"high_raw":0.000322157383,"low_raw":0.000312775957},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000314669541,"high":0.00032020795469999997,"low":0.000314669541,"close":0.000317165192,"volume":1606.171644969522,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316571172,"close_raw":0.000317165192,"high_raw":0.00032039526,"low_raw":0.000313661962},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000317165192,"high":0.00032245791960000005,"low":0.00031571460055,"close":0.00031588725310000004,"volume":487.407200585269,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317847298,"close_raw":0.000315541948,"high_raw":0.000323388893,"low_raw":0.000315541948},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.00031588725310000004,"high":0.000318229973,"low":0.00031588725310000004,"close":0.000318229973,"volume":2.064698076039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318229973,"close_raw":0.000318229973,"high_raw":0.000318229973,"low_raw":0.000318229973},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000318229973,"high":0.000318229973,"low":0.0003016256774,"close":0.00030211904280000003,"volume":628.776725887776,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318488473,"close_raw":0.000301132312,"high_raw":0.000318488473,"low_raw":0.000301132312},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.00030211904280000003,"high":0.0003027215368,"low":0.0002871404016,"close":0.00029063963,"volume":723.690671258009,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030030136,"close_raw":0.00029063963,"high_raw":0.000304334988,"low_raw":0.00028683781},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.00029063963,"high":0.00029063963,"low":0.0002727170955,"close":0.000273250436,"volume":866.973897798067,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291069296,"close_raw":0.000272183755,"high_raw":0.000291069296,"low_raw":0.000270483319},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000273250436,"high":0.000273250436,"low":0.0002697230414,"close":0.0002726334018,"volume":276.417946800451,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271639829,"close_raw":0.000272881795,"high_raw":0.000275389375,"low_raw":0.000269510065},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0002726334018,"high":0.00028235898025,"low":0.00027174874155,"close":0.000277959196,"volume":681.867601106936,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276768069,"close_raw":0.000277959196,"high_raw":0.000283303069,"low_raw":0.000270370518},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000277959196,"high":0.00029224476660000005,"low":0.000277959196,"close":0.000291180332,"volume":411.559547758283,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283720758,"close_raw":0.000291180332,"high_raw":0.000292492028,"low_raw":0.000283720758},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000291180332,"high":0.00029145372275,"low":0.00028637786825,"close":0.00028978397,"volume":593.643843405432,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292084789,"close_raw":0.00028978397,"high_raw":0.000292084789,"low_raw":0.000286298814},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.00028978397,"high":0.00028978397,"low":0.0002840611619,"close":0.0002841023512,"volume":325.651963533327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284058739,"close_raw":0.000284107197,"high_raw":0.000284107197,"low_raw":0.000284058739},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0002841023512,"high":0.00028449618314999996,"low":0.00027606561585000005,"close":0.00027653398069999997,"volume":429.746870507514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284964548,"close_raw":0.000275597251,"high_raw":0.000284964548,"low_raw":0.000275597251},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.00027653398069999997,"high":0.000277100661,"low":0.0002744680224,"close":0.000277100661,"volume":18.310300396592,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274459726,"close_raw":0.00027738488,"high_raw":0.00027738488,"low_raw":0.000274459726},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000277100661,"high":0.000277100661,"low":0.000271662794,"close":0.000271662794,"volume":4.902748198368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271662794,"close_raw":0.000271662794,"high_raw":0.000271662794,"low_raw":0.000271662794},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000271662794,"high":0.0002748903185,"low":0.000271662794,"close":0.00027325223,"volume":81.69738699036,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275100785,"close_raw":0.00027325223,"high_raw":0.000275100785,"low_raw":0.00027155347},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.00027325223,"high":0.00027325223,"low":0.0002654665859,"close":0.0002654665859,"volume":152.737023674882,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027381013,"close_raw":0.000265239154,"high_raw":0.00027381013,"low_raw":0.000265239154},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0002654665859,"high":0.00027128240339999995,"low":0.0002626169598,"close":0.00027128240339999995,"volume":235.236537505996,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263487819,"close_raw":0.000271400993,"high_raw":0.000271400993,"low_raw":0.000262399245},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.00027128240339999995,"high":0.000275513949,"low":0.00027128240339999995,"close":0.000275513949,"volume":67.767515861727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275513949,"close_raw":0.000275513949,"high_raw":0.000275513949,"low_raw":0.000275513949},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.000275513949,"high":0.000275513949,"low":0.0002620883365,"close":0.000265093233,"volume":249.758735071903,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268498865,"close_raw":0.000265093233,"high_raw":0.000269401161,"low_raw":0.000261815398},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000265093233,"high":0.000265093233,"low":0.0002585145971,"close":0.0002588030462,"volume":749.263921379737,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260478575,"close_raw":0.000258226148,"high_raw":0.000263562282,"low_raw":0.000258226148},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0002588030462,"high":0.0002588030462,"low":0.0002536735144,"close":0.000256649511,"volume":604.359094777148,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260082315,"close_raw":0.000256649511,"high_raw":0.000260082315,"low_raw":0.000253446875},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000256649511,"high":0.000261964979,"low":0.0002505678882,"close":0.000252639025,"volume":725.20831459731,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256603126,"close_raw":0.000252639025,"high_raw":0.000262667561,"low_raw":0.000250073301},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000252639025,"high":0.00025530197715,"low":0.00025262497840000003,"close":0.0002551241673,"volume":584.737853488312,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249540053,"close_raw":0.000256492177,"high_raw":0.000257209127,"low_raw":0.000249540053},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0002551241673,"high":0.00026267266259999997,"low":0.0002551241673,"close":0.00026267266259999997,"volume":57.636795342583,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256262932,"close_raw":0.000262683731,"high_raw":0.000262683731,"low_raw":0.000256262932},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.00026267266259999997,"high":0.000310230677,"low":0.00026267266259999997,"close":0.000310230677,"volume":3339.560207525575,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259902381,"close_raw":0.000312232963,"high_raw":0.00031374286,"low_raw":0.0002596967},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000310230677,"high":0.000310230677,"low":0.00030239545625,"close":0.000306755348,"volume":759.914747946582,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308690117,"close_raw":0.000306755348,"high_raw":0.000312541887,"low_raw":0.000301615051},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000306755348,"high":0.00031033645075,"low":0.00030226439355,"close":0.00030277487010000004,"volume":602.255658848339,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310848712,"close_raw":0.000301753917,"high_raw":0.000310848712,"low_raw":0.000301753917},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.00030277487010000004,"high":0.0003175102185,"low":0.00030088472060000004,"close":0.000314822985,"volume":1437.185225823285,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304278344,"close_raw":0.000318576194,"high_raw":0.000318576194,"low_raw":0.000298888966},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000314822985,"high":0.00031967327610000004,"low":0.000312961297,"close":0.0003131708484,"volume":1356.873698715395,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031821208,"close_raw":0.000304712021,"high_raw":0.000320473256,"low_raw":0.000304712021},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0003131708484,"high":0.0003131708484,"low":0.000283590045,"close":0.000284820823,"volume":3712.985376834797,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030490059,"close_raw":0.000284820823,"high_raw":0.000312418936,"low_raw":0.000281977813},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000284820823,"high":0.000289874228,"low":0.000284663696,"close":0.000289874228,"volume":114.685212086254,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284539844,"close_raw":0.000290163702,"high_raw":0.000290163702,"low_raw":0.000284352749},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000289874228,"high":0.00029192616035,"low":0.00028929708665,"close":0.00029192616035,"volume":34.875421511409,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289151027,"close_raw":0.000292142817,"high_raw":0.000292142817,"low_raw":0.000289151027},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.00029192616035,"high":0.00029680167095,"low":0.00029192616035,"close":0.000295239808,"volume":1534.186207068087,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289080051,"close_raw":0.000292344369,"high_raw":0.000297908612,"low_raw":0.000289043722},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.000295239808,"high":0.000295239808,"low":0.0002894510882,"close":0.0002895342184,"volume":251.369094959677,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292282646,"close_raw":0.000289367958,"high_raw":0.000295676975,"low_raw":0.000289267644},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0002895342184,"high":0.00029318627535000004,"low":0.00028642989165,"close":0.0002928109207,"volume":673.254321723581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286054537,"close_raw":0.00029356163,"high_raw":0.00029356163,"low_raw":0.000286054537},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0002928109207,"high":0.00029451135575,"low":0.0002928109207,"close":0.00029451135575,"volume":25.69398740199,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294303035,"close_raw":0.00029452232,"high_raw":0.00029452232,"low_raw":0.000294303035},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.00029451135575,"high":0.00029729867225,"low":0.00029451135575,"close":0.00029729867225,"volume":32.346507967992,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296321298,"close_raw":0.000297350113,"high_raw":0.000297350113,"low_raw":0.000296321298},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.00029729867225,"high":0.00029729867225,"low":0.0002920137912,"close":0.0002920137912,"volume":68.642250666592,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295662835,"close_raw":0.000291401841,"high_raw":0.000295662835,"low_raw":0.000291401841},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0002920137912,"high":0.00030127834889999997,"low":0.0002920137912,"close":0.0003007074902,"volume":1053.686806852551,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294702021,"close_raw":0.000302990925,"high_raw":0.000302990925,"low_raw":0.000291573751},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0003007074902,"high":0.0003007074902,"low":0.00029125980375,"close":0.000297778397,"volume":1052.118141658779,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299784118,"close_raw":0.000305441122,"high_raw":0.000305441122,"low_raw":0.000289755513},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000297778397,"high":0.0003030650588,"low":0.0002867369729,"close":0.0002902386038,"volume":1679.259993076229,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299737351,"close_raw":0.000280796671,"high_raw":0.000303399587,"low_raw":0.000276499949},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0002902386038,"high":0.0002902386038,"low":0.00028147756865,"close":0.0002844404105,"volume":158.746554336977,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278275998,"close_raw":0.000281148364,"high_raw":0.000287732457,"low_raw":0.000278275998},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0002844404105,"high":0.0002844404105,"low":0.0002775964687,"close":0.0002822318593,"volume":234.429182941,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277338947,"close_raw":0.000282489381,"high_raw":0.000282489381,"low_raw":0.000277338947},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0002822318593,"high":0.0002834745126,"low":0.0002783354551,"close":0.000281385479,"volume":270.611595395544,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278330311,"close_raw":0.000281385479,"high_raw":0.000284270508,"low_raw":0.000278330311},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000281385479,"high":0.0002821793407,"low":0.0002795595748,"close":0.0002821793407,"volume":95.969109517896,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281415973,"close_raw":0.000283428903,"high_raw":0.000284486289,"low_raw":0.00027940672},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0002821793407,"high":0.00028568557710000004,"low":0.0002779462926,"close":0.00028183508,"volume":179.542103861536,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277758169,"close_raw":0.00028183508,"high_raw":0.000285952143,"low_raw":0.000277260036},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.00028183508,"high":0.000282697515,"low":0.0002797908605,"close":0.000281749597,"volume":96.798892933607,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279766586,"close_raw":0.000281749597,"high_raw":0.000283109274,"low_raw":0.000279766586},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000281749597,"high":0.00028389871680000004,"low":0.0002808184155,"close":0.0002823641994,"volume":1194.603888930262,"trade_count":45,"buy_count":42,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281767203,"close_raw":0.000300375322,"high_raw":0.000300698308,"low_raw":0.000279485601},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0002823641994,"high":0.00030256712360000003,"low":0.0002823641994,"close":0.00030256712360000003,"volume":181.920983909492,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302432508,"close_raw":0.000302946577,"high_raw":0.000302946577,"low_raw":0.000295357509},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00030256712360000003,"high":0.00030256712360000003,"low":0.00021961308859,"close":0.0002332009814,"volume":4218.326745850665,"trade_count":105,"buy_count":88,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229142363,"close_raw":0.000235529259,"high_raw":0.000245319546,"low_raw":0.000165439277},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0002332009814,"high":0.0002332009814,"low":0.00022577523005000002,"close":0.00022598626340000001,"volume":1151.005014146721,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235893552,"close_raw":0.000224071464,"high_raw":0.000236477294,"low_raw":0.000224071464},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.00022598626340000001,"high":0.00024692465805,"low":0.00022598626340000001,"close":0.000240957386,"volume":1832.828706684497,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022643064,"close_raw":0.000240957386,"high_raw":0.000252260882,"low_raw":0.00022643064},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000240957386,"high":0.000240957386,"low":0.00023609764365,"close":0.000238828638,"volume":238.01720316614,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240738777,"close_raw":0.000238828638,"high_raw":0.000243344834,"low_raw":0.00023605983},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000238828638,"high":0.00024151323935,"low":0.00023510799665,"close":0.000240119129,"volume":172.050191209056,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242220074,"close_raw":0.000240119129,"high_raw":0.000242220074,"low_raw":0.000234984686},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.000240119129,"high":0.0002430950062,"low":0.000240119129,"close":0.0002430950062,"volume":21.753418450426,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242738041,"close_raw":0.000243125901,"high_raw":0.000243125901,"low_raw":0.000242738041},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0002430950062,"high":0.0002430950062,"low":0.0002382511974,"close":0.0002382511974,"volume":213.980592813007,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240799064,"close_raw":0.000235011082,"high_raw":0.000240799064,"low_raw":0.000235011082},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0002382511974,"high":0.0002433525082,"low":0.00023410008684999998,"close":0.0002426992094,"volume":915.931703517705,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233910033,"close_raw":0.000244005807,"high_raw":0.000244005807,"low_raw":0.000233910033},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0002426992094,"high":0.0002458676057,"low":0.0002426992094,"close":0.000244704434,"volume":49.89038505905,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246266143,"close_raw":0.000246147603,"high_raw":0.000246266143,"low_raw":0.000243412021},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000244704434,"high":0.0002473062279,"low":0.00023531495194999998,"close":0.0002364074369,"volume":883.534885990193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247451967,"close_raw":0.000234222467,"high_raw":0.000247451967,"low_raw":0.000234222467},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0002364074369,"high":0.0002364074369,"low":0.00022699081034999999,"close":0.00022934369,"volume":260.628086164253,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227239324,"close_raw":0.00022934369,"high_raw":0.000229565085,"low_raw":0.000226946955},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.00022934369,"high":0.00023620455559999998,"low":0.0002284993792,"close":0.0002359310812,"volume":553.689880935647,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023072108,"close_raw":0.00023647803,"high_raw":0.00023647803,"low_raw":0.000226936148},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0002359310812,"high":0.000237632487,"low":0.0002359310812,"close":0.000237632487,"volume":89.003075549703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237632487,"close_raw":0.000237632487,"high_raw":0.000237632487,"low_raw":0.000237632487},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000237632487,"high":0.000238416988,"low":0.000237632487,"close":0.000238416988,"volume":31.029889307491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238416988,"close_raw":0.000238416988,"high_raw":0.000238416988,"low_raw":0.000238416988},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000238416988,"high":0.000238416988,"low":0.0002298991611,"close":0.00023459660490000002,"volume":240.113034428501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229638192,"close_raw":0.000234857574,"high_raw":0.000234857574,"low_raw":0.000229638192},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.00023459660490000002,"high":0.00023459660490000002,"low":0.0002282682046,"close":0.000228333294,"volume":124.435848131995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229158499,"close_raw":0.000228333294,"high_raw":0.000229158499,"low_raw":0.000228221347},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000228333294,"high":0.00022957930825,"low":0.0002250194755,"close":0.000225546652,"volume":231.168580136608,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228335847,"close_raw":0.000225546652,"high_raw":0.000230315241,"low_raw":0.000224896272},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000225546652,"high":0.000225546652,"low":0.0002236671854,"close":0.00022479061,"volume":149.251198807288,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022822624,"close_raw":0.00022479061,"high_raw":0.00022822624,"low_raw":0.000220981183},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00022479061,"high":0.00022479061,"low":0.0002224719917,"close":0.00022434287030000002,"volume":72.63457019483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222368054,"close_raw":0.000224582355,"high_raw":0.000226906789,"low_raw":0.000222368054},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00022434287030000002,"high":0.000242603432,"low":0.00022434287030000002,"close":0.000242365967,"volume":1052.026511409178,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226420752,"close_raw":0.000246425776,"high_raw":0.000246425776,"low_raw":0.000226420752},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000242365967,"high":0.0002477783421,"low":0.0002373807025,"close":0.000238041829,"volume":685.318198361866,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243718196,"close_raw":0.000236719576,"high_raw":0.000248140503,"low_raw":0.000236719576},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000238041829,"high":0.000238041829,"low":0.0002302611607,"close":0.00023057837440000002,"volume":329.354201671166,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235396418,"close_raw":0.000229943947,"high_raw":0.000235396418,"low_raw":0.000229943947},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00023057837440000002,"high":0.00023057837440000002,"low":0.00021872062145,"close":0.000221543224,"volume":770.328507954555,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222860418,"close_raw":0.000221543224,"high_raw":0.000223655743,"low_raw":0.000218231651},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000221543224,"high":0.00022667952180000002,"low":0.000221543224,"close":0.000224236005,"volume":548.314819357346,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223768625,"close_raw":0.000224236005,"high_raw":0.000226893213,"low_raw":0.000221388734},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000224236005,"high":0.000224236005,"low":0.0002161663566,"close":0.0002175622455,"volume":297.930463514556,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221648816,"close_raw":0.000219558741,"high_raw":0.000221648816,"low_raw":0.000216141933},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0002175622455,"high":0.0002206420185,"low":0.0002124607055,"close":0.000214084307,"volume":467.471608543882,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217334574,"close_raw":0.000210837104,"high_raw":0.000221630832,"low_raw":0.000210837104},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000214084307,"high":0.000219040914,"low":0.000211034428,"close":0.000219040914,"volume":127.548298161433,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210074491,"close_raw":0.000231271377,"high_raw":0.000231271377,"low_raw":0.000210074491},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000219040914,"high":0.00024106128105000002,"low":0.000219040914,"close":0.000237559638,"volume":647.10448824673,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229009897,"close_raw":0.000237559638,"high_raw":0.00024149145,"low_raw":0.000229009897},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000237559638,"high":0.000237559638,"low":0.0002336259354,"close":0.000234818529,"volume":237.629989159954,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238240558,"close_raw":0.000235790984,"high_raw":0.000238240558,"low_raw":0.000233056551},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000234818529,"high":0.000234818529,"low":0.0002281823023,"close":0.0002281823023,"volume":237.913897301308,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236097224,"close_raw":0.000228088111,"high_raw":0.000236097224,"low_raw":0.000228088111},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0002281823023,"high":0.00022832894809999998,"low":0.00021412569965,"close":0.000215370619,"volume":345.660300956286,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228733669,"close_raw":0.000215370619,"high_raw":0.000228733669,"low_raw":0.000213906008},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000215370619,"high":0.0002169506285,"low":0.00021454596169999998,"close":0.000216930817,"volume":332.083730105066,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216025183,"close_raw":0.000217147713,"high_raw":0.000217147713,"low_raw":0.000213467364},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000216930817,"high":0.000222516153,"low":0.0002153246292,"close":0.000215380134,"volume":458.345437842133,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217832824,"close_raw":0.000215380134,"high_raw":0.000226530795,"low_raw":0.000215318462},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000215380134,"high":0.0002162454768,"low":0.0002142783918,"close":0.000214363593,"volume":10.458877699707,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216454575,"close_raw":0.000214363593,"high_raw":0.000216454575,"low_raw":0.000214268925},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000214363593,"high":0.0002230363265,"low":0.000214363593,"close":0.000222782149,"volume":361.676210103887,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218206954,"close_raw":0.000223290504,"high_raw":0.000223290504,"low_raw":0.000218206954},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000222782149,"high":0.0002377271976,"low":0.00021906675680000002,"close":0.0002377271976,"volume":174.441037627305,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218758781,"close_raw":0.000239739938,"high_raw":0.000239739938,"low_raw":0.000218758781},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0002377271976,"high":0.00024275413580000002,"low":0.00023161287469999998,"close":0.0002320278394,"volume":677.857396008109,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240338888,"close_raw":0.000226096172,"high_raw":0.000243577089,"low_raw":0.000226096172},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0002320278394,"high":0.0002320278394,"low":0.0002252164785,"close":0.000225226126,"volume":53.421237708544,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225396957,"close_raw":0.000225226126,"high_raw":0.000228171045,"low_raw":0.000225214776},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000225226126,"high":0.0002335471045,"low":0.00022369684475,"close":0.000233203485,"volume":407.290133125139,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224947774,"close_raw":0.000235839423,"high_raw":0.000235839423,"low_raw":0.000223514627},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000233203485,"high":0.0002361304436,"low":0.0002288675804,"close":0.000230178245,"volume":564.198295962469,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236533936,"close_raw":0.000230178245,"high_raw":0.000236533936,"low_raw":0.000228464088},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000230178245,"high":0.0002349935735,"low":0.000230178245,"close":0.000231976558,"volume":572.678803188156,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022689942,"close_raw":0.000231976558,"high_raw":0.000235525988,"low_raw":0.00022689942},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.000231976558,"high":0.00023409150185,"low":0.00022929043115,"close":0.0002295571573,"volume":586.416715118189,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234358228,"close_raw":0.000229023705,"high_raw":0.000235234653,"low_raw":0.000229023705},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0002295571573,"high":0.0002295571573,"low":0.0002133409035,"close":0.000213467445,"volume":1058.432220025878,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221643912,"close_raw":0.000201822199,"high_raw":0.000221643912,"low_raw":0.000201822199},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.000213467445,"high":0.00022046968859999998,"low":0.000213467445,"close":0.000219640387,"volume":22.828667266004,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218687275,"close_raw":0.000219640387,"high_raw":0.000220677014,"low_raw":0.00021849564},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.000219640387,"high":0.000219640387,"low":0.00021378138965,"close":0.000214203733,"volume":580.323514558305,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220005758,"close_raw":0.000214203733,"high_raw":0.000220005758,"low_raw":0.000213759983},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.000214203733,"high":0.000214203733,"low":0.00018860045182999999,"close":0.000193130137,"volume":2244.848632790916,"trade_count":32,"buy_count":29,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214384834,"close_raw":0.000212577815,"high_raw":0.000216001593,"low_raw":0.000180346804},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.000193130137,"high":0.0002211641614,"low":0.000193130137,"close":0.0002205577982,"volume":1618.378054308455,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211570904,"close_raw":0.000221622548,"high_raw":0.000231317887,"low_raw":0.000211570904},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0002205577982,"high":0.0002205577982,"low":0.000170015154,"close":0.000170015154,"volume":7717.809844428599,"trade_count":81,"buy_count":68,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215582903,"close_raw":0.000170015154,"high_raw":0.000219088719,"low_raw":0.000161225494},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.000170015154,"high":0.000170015154,"low":0.00016481788019999998,"close":0.0001659421176,"volume":1033.34568908525,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171538867,"close_raw":0.000160572978,"high_raw":0.000171538867,"low_raw":0.000160572978},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0001659421176,"high":0.0001659421176,"low":0.00015911209685,"close":0.000164736896,"volume":1203.611142211875,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166989939,"close_raw":0.000164736896,"high_raw":0.000169674867,"low_raw":0.000156759261},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.000164736896,"high":0.000164736896,"low":0.000118459976,"close":0.000118459976,"volume":2968.061588530446,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164780328,"close_raw":0.000118459976,"high_raw":0.000164780328,"low_raw":0.000110420088},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000118459976,"high":0.0001256874548,"low":0.0001171676086,"close":0.000124886228,"volume":1574.175081058129,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120237754,"close_raw":0.000127727137,"high_raw":0.000131131586,"low_raw":0.000116153114},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000124886228,"high":0.0001351230237,"low":0.000124886228,"close":0.000130111963,"volume":2379.611713180873,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127265225,"close_raw":0.000130111963,"high_raw":0.00013885379,"low_raw":0.000124150775},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000130111963,"high":0.00013065829685,"low":0.00012706408655,"close":0.00013024081,"volume":210.516674159011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130731971,"close_raw":0.00013024081,"high_raw":0.000130731971,"low_raw":0.000126993515},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.00013024081,"high":0.00013024081,"low":0.0001255432972,"close":0.000125582318,"volume":260.018211070597,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125533542,"close_raw":0.000125582318,"high_raw":0.000128381356,"low_raw":0.000125164993},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.000125582318,"high":0.0001358447409,"low":0.000125582318,"close":0.000133079456,"volume":489.806784212529,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135891803,"close_raw":0.000133079456,"high_raw":0.000139342499,"low_raw":0.000132820219},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.000133079456,"high":0.0001342190041,"low":0.00013141349709999998,"close":0.00013141349709999998,"volume":70.117720186691,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134521599,"close_raw":0.000131404369,"high_raw":0.000134757737,"low_raw":0.000131404369},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.00013141349709999998,"high":0.00013141349709999998,"low":0.0001259574456,"close":0.000129018766,"volume":1168.763519200479,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130606383,"close_raw":0.000129018766,"high_raw":0.000133277429,"low_raw":0.000124672158},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.000129018766,"high":0.000129018766,"low":0.0001246863374,"close":0.000125022887,"volume":112.701920629799,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126621962,"close_raw":0.000125022887,"high_raw":0.000128458645,"low_raw":0.000124648943},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.000125022887,"high":0.000125022887,"low":0.0001097304856,"close":0.0001097304856,"volume":2296.303297963462,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124142858,"close_raw":0.000107043503,"high_raw":0.000124142858,"low_raw":0.000105949539},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0001097304856,"high":0.0001124326975,"low":0.000107541347,"close":0.000111691035,"volume":1551.275070949398,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105999715,"close_raw":0.000117953073,"high_raw":0.000119537809,"low_raw":0.000105709135},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.000111691035,"high":0.00011791660405,"low":0.000111691035,"close":0.00011475104690000001,"volume":675.937394413251,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116642816,"close_raw":0.000114511815,"high_raw":0.000118021967,"low_raw":0.000114511815},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.00011475104690000001,"high":0.0001315937662,"low":0.000113412585,"close":0.0001315937662,"volume":774.51661251602,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113412585,"close_raw":0.000131640211,"high_raw":0.000134037476,"low_raw":0.00011161157},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0001315937662,"high":0.00013481302280000002,"low":0.0001300446246,"close":0.00013481302280000002,"volume":44.237239785063,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130090307,"close_raw":0.000135186829,"high_raw":0.000135186829,"low_raw":0.000130033204},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.00013481302280000002,"high":0.00013481302280000002,"low":0.0001315459689,"close":0.0001315459689,"volume":237.06243083258,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132831051,"close_raw":0.000131478333,"high_raw":0.000132831051,"low_raw":0.000131478333},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0001315459689,"high":0.0001356200258,"low":0.0001315459689,"close":0.0001356200258,"volume":160.015568470666,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134729131,"close_raw":0.00013796268,"high_raw":0.00013796268,"low_raw":0.000134729131},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0001356200258,"high":0.0001356200258,"low":0.00013283532645,"close":0.00013429274640000002,"volume":414.01642896583,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133957893,"close_raw":0.000134436255,"high_raw":0.000134436255,"low_raw":0.000131104387},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.00013429274640000002,"high":0.00013429274640000002,"low":0.00013218879775,"close":0.0001330176955,"volume":63.037343144169,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134127244,"close_raw":0.000133938693,"high_raw":0.000135385963,"low_raw":0.000131964113},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.0001330176955,"high":0.0001668525604,"low":0.0001330176955,"close":0.0001658761602,"volume":1073.351690617016,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152155679,"close_raw":0.000168566736,"high_raw":0.000169140877,"low_raw":0.000151515995},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0001658761602,"high":0.00017725466069999998,"low":0.0001658761602,"close":0.000173895345,"volume":207.522148498923,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171191647,"close_raw":0.000173895345,"high_raw":0.000177627918,"low_raw":0.00016943984},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.000173895345,"high":0.00017559942619999999,"low":0.00017234435980000002,"close":0.0001726105946,"volume":352.659106784425,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174128507,"close_raw":0.000172078125,"high_raw":0.00017773642,"low_raw":0.000172078125},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.0001726105946,"high":0.0001726105946,"low":0.00016767408405,"close":0.000169030921,"volume":872.557286136658,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171399649,"close_raw":0.000169030921,"high_raw":0.000174117801,"low_raw":0.000166375016},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.000169030921,"high":0.00016991676519999998,"low":0.00016601339619999998,"close":0.000166118913,"volume":21.702929090966,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167741692,"close_raw":0.000166118913,"high_raw":0.000169972671,"low_raw":0.000165987017},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.000166118913,"high":0.000167817019,"low":0.0001653687071,"close":0.000166734816,"volume":282.074089875056,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168007996,"close_raw":0.000166734816,"high_raw":0.000168007996,"low_raw":0.000164630867},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.000166734816,"high":0.0001719038785,"low":0.000166734816,"close":0.000171744094,"volume":476.097497355069,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016701947,"close_raw":0.000175867049,"high_raw":0.000175867049,"low_raw":0.00016701947}]