[{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000376778785,"high":0.00039903740695,"low":0.0003743628192,"close":0.00039801574239999997,"volume":20687.82926618033,"trade_count":243,"buy_count":123,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342041885,"close_raw":0.000413149408,"high_raw":0.000418352575,"low_raw":0.000342041885},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.00039801574239999997,"high":0.0004302819895,"low":0.000393974255,"close":0.000414739771,"volume":19800.312143368315,"trade_count":239,"buy_count":104,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411679635,"close_raw":0.000414739771,"high_raw":0.000444703799,"low_raw":0.00038161286},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000414739771,"high":0.0004392847413,"low":0.000414739771,"close":0.0004380133334,"volume":14415.415086559015,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414293891,"close_raw":0.000449063562,"high_raw":0.000453180515,"low_raw":0.000411796954},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0004380133334,"high":0.0004488484257,"low":0.0004327910891,"close":0.000436909186,"volume":13308.804540336476,"trade_count":203,"buy_count":88,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449473081,"close_raw":0.000436909186,"high_raw":0.000453516313,"low_raw":0.000420526237},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000436909186,"high":0.000436909186,"low":0.00041786888680000003,"close":0.00042231757,"volume":14495.549040973252,"trade_count":225,"buy_count":103,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434719542,"close_raw":0.00042231757,"high_raw":0.000440036728,"low_raw":0.000409703297},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00042231757,"high":0.00043691767930000003,"low":0.000421909847,"close":0.0004352583108,"volume":8656.09980217583,"trade_count":158,"buy_count":69,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421104799,"close_raw":0.000439039054,"high_raw":0.000440637703,"low_raw":0.000416847038},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0004352583108,"high":0.00046680640425,"low":0.0004352583108,"close":0.000450213861,"volume":9857.350241680442,"trade_count":234,"buy_count":105,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438139253,"close_raw":0.000450213861,"high_raw":0.000516155969,"low_raw":0.000412694098},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000450213861,"high":0.000450213861,"low":0.000430919458,"close":0.0004437575,"volume":11060.637346547315,"trade_count":212,"buy_count":96,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450639018,"close_raw":0.0004437575,"high_raw":0.000456084067,"low_raw":0.000416128785},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0004437575,"high":0.00045691824160000005,"low":0.0004437575,"close":0.0004469974828,"volume":12290.4519881305,"trade_count":217,"buy_count":94,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445804507,"close_raw":0.000440364753,"high_raw":0.000464171308,"low_raw":0.000435241588},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0004469974828,"high":0.0004469974828,"low":0.0004221632546,"close":0.00042565538039999995,"volume":19366.728531405894,"trade_count":181,"buy_count":78,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440088774,"close_raw":0.000416886869,"high_raw":0.000448212915,"low_raw":0.000412125514},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.00042565538039999995,"high":0.0004470095621,"low":0.0004193812512,"close":0.000441357546,"volume":22760.403820837928,"trade_count":202,"buy_count":90,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416454415,"close_raw":0.000441357546,"high_raw":0.000456328277,"low_raw":0.000409389292},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000441357546,"high":0.000441357546,"low":0.000404671734,"close":0.000407225849,"volume":20484.7080300142,"trade_count":212,"buy_count":94,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443233506,"close_raw":0.000398182085,"high_raw":0.000457796473,"low_raw":0.000393708962},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000407225849,"high":0.00042643233114999997,"low":0.00038672925659999997,"close":0.000419803073,"volume":17320.862189999178,"trade_count":217,"buy_count":96,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394363783,"close_raw":0.000419803073,"high_raw":0.00043882026,"low_raw":0.000379636935},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000419803073,"high":0.000440074244,"low":0.000419803073,"close":0.000423847952,"volume":13252.591894197236,"trade_count":184,"buy_count":79,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419224171,"close_raw":0.000423847952,"high_raw":0.000447996214,"low_raw":0.00041688124},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000423847952,"high":0.000423847952,"low":0.000399622116,"close":0.000400326957,"volume":14744.151145920088,"trade_count":267,"buy_count":128,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422004909,"close_raw":0.000396216096,"high_raw":0.000422004909,"low_raw":0.000394536366},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000400326957,"high":0.00040515740989999997,"low":0.000389562733,"close":0.000402283806,"volume":78134.48435742893,"trade_count":1046,"buy_count":721,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395125619,"close_raw":0.000402283806,"high_raw":0.000412160305,"low_raw":0.000380954884},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000402283806,"high":0.000402283806,"low":0.00038366813455000003,"close":0.0003844167496,"volume":72024.65319694788,"trade_count":1008,"buy_count":664,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400206879,"close_raw":0.000383971975,"high_raw":0.000406243506,"low_raw":0.000376694394},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0003844167496,"high":0.000434320786,"low":0.0003844167496,"close":0.000434320786,"volume":23387.377486531834,"trade_count":384,"buy_count":208,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382777216,"close_raw":0.000434320786,"high_raw":0.000460351181,"low_raw":0.000376539201},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000434320786,"high":0.000434320786,"low":0.0004137541075,"close":0.000421051617,"volume":10002.61648982674,"trade_count":232,"buy_count":105,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436948445,"close_raw":0.000421051617,"high_raw":0.000439813558,"low_raw":0.000407087998},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000421051617,"high":0.00042889857625,"low":0.000420818097,"close":0.00042674937,"volume":11487.600765358902,"trade_count":224,"buy_count":95,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421938095,"close_raw":0.00042674937,"high_raw":0.000438940258,"low_raw":0.000413031715},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.00042674937,"high":0.00042674937,"low":0.00040791597225,"close":0.000418578625,"volume":23288.868453070685,"trade_count":253,"buy_count":101,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043082667,"close_raw":0.000418578625,"high_raw":0.000437908934,"low_raw":0.000393595805},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000418578625,"high":0.000502971941,"low":0.000418578625,"close":0.000502971941,"volume":26314.4070992148,"trade_count":227,"buy_count":90,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042032424,"close_raw":0.000524720532,"high_raw":0.000533774034,"low_raw":0.000405215922},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000502971941,"high":0.00056808533817,"low":0.000502971941,"close":0.000545324988,"volume":22877.06257507917,"trade_count":220,"buy_count":90,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053327232,"close_raw":0.000545324988,"high_raw":0.000593877794,"low_raw":0.000524765},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000545324988,"high":0.000596779878,"low":0.000545324988,"close":0.000594077511,"volume":26443.304067218873,"trade_count":254,"buy_count":103,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548567933,"close_raw":0.000605683248,"high_raw":0.000648270947,"low_raw":0.000543092774},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000594077511,"high":0.0006267168956,"low":0.0005755422607000001,"close":0.000604600981,"volume":19917.484333049073,"trade_count":226,"buy_count":94,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604787985,"close_raw":0.000604600981,"high_raw":0.000640665817,"low_raw":0.000564459344},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000604600981,"high":0.000605966165,"low":0.000585648531,"close":0.000586599991,"volume":20016.392780698126,"trade_count":223,"buy_count":98,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608507517,"close_raw":0.000579188132,"high_raw":0.000612814698,"low_raw":0.000578127172},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000586599991,"high":0.0006075915865,"low":0.00058279156755,"close":0.0006062119422,"volume":17666.864531238913,"trade_count":205,"buy_count":88,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580905458,"close_raw":0.000608303473,"high_raw":0.000615299854,"low_raw":0.000570822587},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0006062119422,"high":0.0006111510336,"low":0.0005937144178,"close":0.0006107037938,"volume":15972.708090474272,"trade_count":209,"buy_count":90,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604781476,"close_raw":0.000638199504,"high_raw":0.000638199504,"low_raw":0.000581738529},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0006107037938,"high":0.0006427623556,"low":0.0006107037938,"close":0.0006224378126,"volume":14013.887895012767,"trade_count":231,"buy_count":101,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640761114,"close_raw":0.000615148072,"high_raw":0.000651972103,"low_raw":0.000612545779},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0006224378126,"high":0.0006224378126,"low":0.00057770187965,"close":0.0005920127195,"volume":15512.402039951154,"trade_count":255,"buy_count":107,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615172132,"close_raw":0.000605640644,"high_raw":0.000619057496,"low_raw":0.000556425433},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0005920127195,"high":0.0006339950732999999,"low":0.0005920127195,"close":0.000621244089,"volume":20006.143928828355,"trade_count":239,"buy_count":102,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603875246,"close_raw":0.000611646027,"high_raw":0.00065070343,"low_raw":0.000592385359},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000621244089,"high":0.000632065721,"low":0.000609022787,"close":0.0006299199644,"volume":38382.8920062225,"trade_count":264,"buy_count":96,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608683433,"close_raw":0.000639630404,"high_raw":0.000651416928,"low_raw":0.000593371628},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0006299199644,"high":0.0007143616888800001,"low":0.0006299199644,"close":0.0007128757406,"volume":33850.03040192152,"trade_count":253,"buy_count":95,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631642993,"close_raw":0.00073839639,"high_raw":0.000748954577,"low_raw":0.000631642993},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0007128757406,"high":0.0007775892500249999,"low":0.0007128757406,"close":0.000737921605,"volume":34133.63161300898,"trade_count":254,"buy_count":98,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743200776,"close_raw":0.000737921605,"high_raw":0.000809517271,"low_raw":0.000700542484},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000737921605,"high":0.0008575989946650001,"low":0.000737921605,"close":0.000836038393,"volume":33790.8726218553,"trade_count":234,"buy_count":93,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739860045,"close_raw":0.000836038393,"high_raw":0.000887445631,"low_raw":0.000738872352},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000836038393,"high":0.000925068314835,"low":0.000836038393,"close":0.000904906859,"volume":27769.254445872128,"trade_count":234,"buy_count":98,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847413376,"close_raw":0.000904906859,"high_raw":0.000940563991,"low_raw":0.000814519468},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000904906859,"high":0.000904906859,"low":0.0008428293483,"close":0.00085891951,"volume":31543.482526561816,"trade_count":248,"buy_count":103,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907611245,"close_raw":0.00085891951,"high_raw":0.000917247669,"low_raw":0.000822144494},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.00085891951,"high":0.0009031751074,"low":0.00085891951,"close":0.0008986319046,"volume":24804.30604057695,"trade_count":240,"buy_count":107,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857430693,"close_raw":0.000917172255,"high_raw":0.000928628792,"low_raw":0.000839846637},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0008986319046,"high":0.0009805275866,"low":0.0008986319046,"close":0.0009764194628,"volume":25107.857684058527,"trade_count":214,"buy_count":86,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915744406,"close_raw":0.000981746177,"high_raw":0.00099779868,"low_raw":0.000880775058},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0009764194628,"high":0.0010083189656,"low":0.0009481556857999999,"close":0.0009549109782000001,"volume":20495.38957020656,"trade_count":209,"buy_count":88,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986624809,"close_raw":0.000921796725,"high_raw":0.001017716094,"low_raw":0.000912548373},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0009549109782000001,"high":0.0009549109782000001,"low":0.000662119058,"close":0.000662119058,"volume":25980.83651339423,"trade_count":311,"buy_count":114,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921278802,"close_raw":0.000662119058,"high_raw":0.00092242196,"low_raw":0.000588970752},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000662119058,"high":0.000662119058,"low":0.0006372810166,"close":0.0006577006392,"volume":21048.68634587072,"trade_count":218,"buy_count":80,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656801255,"close_raw":0.000665063626,"high_raw":0.000671743504,"low_raw":0.000619954367}]