[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000583972897,"high":0.0005892557476,"low":0.0005811059578,"close":0.0005811059578,"volume":28.599127663957,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583972897,"close_raw":0.000580787409,"high_raw":0.000589842731,"low_raw":0.000580787409},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0005811059578,"high":0.0005924774505,"low":0.0005686099103999999,"close":0.0005924774505,"volume":40.772646043312,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580784826,"close_raw":0.000593776631,"high_raw":0.000593776631,"low_raw":0.000567257142},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0005924774505,"high":0.0005924774505,"low":0.00058009184835,"close":0.00058030162665,"volume":2.437296038187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580080194,"close_raw":0.000580313281,"high_raw":0.000580313281,"low_raw":0.000580080194},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00058030162665,"high":0.0005892364901499999,"low":0.00058030162665,"close":0.0005892364901499999,"volume":2.577979397092,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581486089,"close_raw":0.000589767898,"high_raw":0.000589767898,"low_raw":0.000581486089},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005892364901499999,"high":0.0005892364901499999,"low":0.0005818974111,"close":0.000583093827,"volume":181.306651026965,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585408531,"close_raw":0.000583093827,"high_raw":0.000585408531,"low_raw":0.000581764476},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000583093827,"high":0.0005896387363,"low":0.000583093827,"close":0.0005896387363,"volume":2.75489451812,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589526376,"close_raw":0.00058964465,"high_raw":0.00058964465,"low_raw":0.000589526376},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0005896387363,"high":0.0005910104605,"low":0.0005833995395,"close":0.0005833995395,"volume":18.877605216871,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590076802,"close_raw":0.000582559158,"high_raw":0.00059132168,"low_raw":0.000582559158},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005833995395,"high":0.0005927521485,"low":0.0005833995395,"close":0.000592242429,"volume":292.395790256442,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588975166,"close_raw":0.000593261868,"high_raw":0.000593261868,"low_raw":0.000588975166},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000592242429,"high":0.000592242429,"low":0.0005849543575,"close":0.0005849543575,"volume":60.365168707022,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585836662,"close_raw":0.000584926508,"high_raw":0.000585836662,"low_raw":0.000584926508},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005849543575,"high":0.0005849543575,"low":0.0005789806715,"close":0.000583019336,"volume":503.861955845375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578743103,"close_raw":0.000583494473,"high_raw":0.000591710061,"low_raw":0.00051825585},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000583019336,"high":0.000583019336,"low":0.00057850973645,"close":0.00057850973645,"volume":202.889793099909,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585032089,"close_raw":0.000575543951,"high_raw":0.000585032089,"low_raw":0.000575543951},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00057850973645,"high":0.0005818715401000001,"low":0.0005756167278,"close":0.000576159806,"volume":8.895477290233,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581951659,"close_raw":0.000576159806,"high_raw":0.000581951659,"low_raw":0.000575401722},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000576159806,"high":0.0005860342237000001,"low":0.0005755744182999999,"close":0.000580615925,"volume":70.192371578397,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058652544,"close_raw":0.000580615925,"high_raw":0.000587581758,"low_raw":0.000574790499},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000580615925,"high":0.000580615925,"low":0.00057371746395,"close":0.000574729255,"volume":97.716413580465,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573724859,"close_raw":0.000574729255,"high_raw":0.000580977015,"low_raw":0.000573713482},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000574729255,"high":0.000579307705,"low":0.000574729255,"close":0.000579307705,"volume":1.430077703991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579307705,"close_raw":0.000579307705,"high_raw":0.000579307705,"low_raw":0.000579307705},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000579307705,"high":0.000579307705,"low":0.0005744611872,"close":0.0005744611872,"volume":2.490150021438,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574658886,"close_raw":0.000574450782,"high_raw":0.000574658886,"low_raw":0.000574450782},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005744611872,"high":0.000585803791,"low":0.0005744611872,"close":0.000585803791,"volume":6.025319383903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585803791,"close_raw":0.000585803791,"high_raw":0.000585803791,"low_raw":0.000585803791},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000585803791,"high":0.000585803791,"low":0.0005782916133999999,"close":0.000578328711,"volume":12.795917786857,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586236188,"close_raw":0.000578328711,"high_raw":0.000586236188,"low_raw":0.000578282339},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000578328711,"high":0.000582750777,"low":0.0005765662806,"close":0.000576675351,"volume":7.119686954749,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577755149,"close_raw":0.000576675351,"high_raw":0.000582775967,"low_raw":0.000576539013},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000576675351,"high":0.0005835239433500001,"low":0.00057442606065,"close":0.00057442606065,"volume":5.401714098953,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583176403,"close_raw":0.000574325793,"high_raw":0.000583585274,"low_raw":0.000574325793},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00057442606065,"high":0.00058254003615,"low":0.00057442606065,"close":0.00057636203685,"volume":5.691046143447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058262286,"close_raw":0.000576336297,"high_raw":0.00058262286,"low_raw":0.000576336297},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00057636203685,"high":0.00058346206425,"low":0.00057636203685,"close":0.000579919539,"volume":7.954305729385,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583422556,"close_raw":0.00057983493,"high_raw":0.000583472889,"low_raw":0.00057983493},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000579919539,"high":0.0005859741436,"low":0.0005788198748,"close":0.000578970074,"volume":6.990923837312,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585766374,"close_raw":0.000578970074,"high_raw":0.000586026086,"low_raw":0.000578782325},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000578970074,"high":0.000578970074,"low":0.0005736475684,"close":0.0005752524602,"volume":285.19008496574,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575441271,"close_raw":0.00057821526,"high_raw":0.000579415331,"low_raw":0.000518745546},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005752524602,"high":0.0005752524602,"low":0.00056283243595,"close":0.0005632482606,"volume":1288.965144664363,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569901455,"close_raw":0.000562944362,"high_raw":0.000581019853,"low_raw":0.000509218493},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005632482606,"high":0.00056348003,"low":0.0005553174145,"close":0.0005553174145,"volume":9.265845783837,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557183397,"close_raw":0.00055531267,"high_raw":0.000563725208,"low_raw":0.00055531267},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0005553174145,"high":0.0005614155888,"low":0.0005288332348499999,"close":0.000557547532,"volume":29.50004271065,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555785594,"close_raw":0.000557547532,"high_raw":0.000562434036,"low_raw":0.000505304782},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000557547532,"high":0.0005645598071000001,"low":0.0005571706858999999,"close":0.0005571706858999999,"volume":5.417181296608,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561142313,"close_raw":0.000557039891,"high_raw":0.000565163621,"low_raw":0.000557039891},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005571706858999999,"high":0.00055814986985,"low":0.0005571706858999999,"close":0.00055814986985,"volume":15.456023958355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557747865,"close_raw":0.000558171028,"high_raw":0.000558171028,"low_raw":0.000557747865},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00055814986985,"high":0.00056888568715,"low":0.00055814986985,"close":0.00056888568715,"volume":124.40436794557,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565531452,"close_raw":0.000569477611,"high_raw":0.000569477611,"low_raw":0.000563135735},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00056888568715,"high":0.00056888568715,"low":0.0005595405522,"close":0.0005595405522,"volume":6.582932468121,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562298933,"close_raw":0.000558850957,"high_raw":0.000564024113,"low_raw":0.000558850957},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0005595405522,"high":0.00056511536085,"low":0.0005595405522,"close":0.00056511536085,"volume":2.65772994924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560113456,"close_raw":0.000565378619,"high_raw":0.000565378619,"low_raw":0.000560113456},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00056511536085,"high":0.00056511536085,"low":0.0005559780013,"close":0.0005612230474,"volume":3.884963304122,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555993322,"close_raw":0.000561804128,"high_raw":0.000561804128,"low_raw":0.000555976299},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005612230474,"high":0.0005612230474,"low":0.000556406684,"close":0.000556406684,"volume":1.234533940034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556406684,"close_raw":0.000556406684,"high_raw":0.000556406684,"low_raw":0.000556406684},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000556406684,"high":0.0005643467935,"low":0.000556406684,"close":0.0005643467935,"volume":4.153462579833,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561898663,"close_raw":0.000564618808,"high_raw":0.000564618808,"low_raw":0.000557945589},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0005643467935,"high":0.0005657026146,"low":0.0005607230518,"close":0.000565010949,"volume":4.232338149589,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564086491,"close_raw":0.000565010949,"high_raw":0.000565831995,"low_raw":0.000559882192},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000565010949,"high":0.0005655400485,"low":0.0005592757407000001,"close":0.0005655400485,"volume":60.55919886264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559418046,"close_raw":0.000566220271,"high_raw":0.000566220271,"low_raw":0.000559259929},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005655400485,"high":0.00057785895875,"low":0.0005655400485,"close":0.00057785895875,"volume":2.906058271086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572094506,"close_raw":0.000578162351,"high_raw":0.000578162351,"low_raw":0.000572094506},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00057785895875,"high":0.0005783758622000001,"low":0.0005703780724,"close":0.000572717488,"volume":6.58052581709,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569917483,"close_raw":0.000572717488,"high_raw":0.000578482434,"low_raw":0.000569917483},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000572717488,"high":0.0005771200961,"low":0.000572717488,"close":0.0005767321079,"volume":2.075998898199,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577141651,"close_raw":0.000576710553,"high_raw":0.000577141651,"low_raw":0.000576710553},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005767321079,"high":0.0005767321079,"low":0.0005695378202000001,"close":0.0005695378202000001,"volume":1.454572877189,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570907883,"close_raw":0.000569385591,"high_raw":0.000575562186,"low_raw":0.000569385591},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0005695378202000001,"high":0.00057291763225,"low":0.0005695378202000001,"close":0.000571306096,"volume":9.408164115845,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570021023,"close_raw":0.000571306096,"high_raw":0.000573484291,"low_raw":0.000570021023},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000571306096,"high":0.000571306096,"low":0.000537558349775,"close":0.000566092252,"volume":3.43839479865,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565609537,"close_raw":0.000566145887,"high_raw":0.000566145887,"low_raw":0.000507352131},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000566092252,"high":0.000566988442,"low":0.000566092252,"close":0.000566988442,"volume":1.230983078025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566988442,"close_raw":0.000566988442,"high_raw":0.000566988442,"low_raw":0.000566988442},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000566988442,"high":0.000566988442,"low":0.000565373822,"close":0.000565373822,"volume":1.415168454172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565373822,"close_raw":0.000565373822,"high_raw":0.000565373822,"low_raw":0.000565373822},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000565373822,"high":0.000565373822,"low":0.000561481718,"close":0.000561481718,"volume":1.219027485004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561481718,"close_raw":0.000561481718,"high_raw":0.000561481718,"low_raw":0.000561481718},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000561481718,"high":0.000562569575,"low":0.000561481718,"close":0.000562569575,"volume":0.587508962322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562569575,"close_raw":0.000562569575,"high_raw":0.000562569575,"low_raw":0.000562569575},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000562569575,"high":0.0005774031662999999,"low":0.00054213278075,"close":0.0005664593,"volume":40.749557136236,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057487287,"close_raw":0.0005664593,"high_raw":0.000578487579,"low_raw":0.000509889035},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0005664593,"high":0.0005741142511,"low":0.0005651397409,"close":0.0005741142511,"volume":0.195386491438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574612835,"close_raw":0.000574612835,"high_raw":0.000574612835,"low_raw":0.000564641157},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005741142511,"high":0.0005741142511,"low":0.00056560613,"close":0.00056560613,"volume":1.359175575094,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056560613,"close_raw":0.00056560613,"high_raw":0.00056560613,"low_raw":0.00056560613},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00056560613,"high":0.00057040480725,"low":0.00056491306575,"close":0.00056491306575,"volume":68.593458858936,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570709904,"close_raw":0.000562833514,"high_raw":0.000570709904,"low_raw":0.000562833514},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00056491306575,"high":0.00056491306575,"low":0.00055489614235,"close":0.00055489614235,"volume":50.343345295492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564949657,"close_raw":0.00055436701,"high_raw":0.000564949657,"low_raw":0.00055436701},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00055489614235,"high":0.00055489614235,"low":0.000551085281,"close":0.000551085281,"volume":1.324281356936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551085281,"close_raw":0.000551085281,"high_raw":0.000551085281,"low_raw":0.000551085281},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000551085281,"high":0.0005653505797000001,"low":0.000551085281,"close":0.0005653505797000001,"volume":0.155942173259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000565848804,"close_raw":0.000565848804,"high_raw":0.000565848804,"low_raw":0.000555884318},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005653505797000001,"high":0.0005653505797000001,"low":0.000547036249,"close":0.000547036249,"volume":1.315795771386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547036249,"close_raw":0.000547036249,"high_raw":0.000547036249,"low_raw":0.000547036249},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000547036249,"high":0.0005587560617,"low":0.000547036249,"close":0.0005587560617,"volume":0.126224677442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558898237,"close_raw":0.000558898237,"high_raw":0.000558898237,"low_raw":0.000556054731},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005587560617,"high":0.0005587560617,"low":0.000542817914,"close":0.000542817914,"volume":249.119944348637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542817914,"close_raw":0.000542817914,"high_raw":0.000542817914,"low_raw":0.000542817914},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000542817914,"high":0.000542817914,"low":0.0005378513082,"close":0.0005379561437999999,"volume":138.290627133733,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537961968,"close_raw":0.00054123614,"high_raw":0.000557766397,"low_raw":0.000537845484},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005379561437999999,"high":0.000542559698,"low":0.0005379561437999999,"close":0.000542559698,"volume":1.205924842031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542559698,"close_raw":0.000542559698,"high_raw":0.000542559698,"low_raw":0.000542559698},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000542559698,"high":0.00054956631175,"low":0.000491183308,"close":0.00054956631175,"volume":1.683818808691,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491183308,"close_raw":0.000550373809,"high_raw":0.000550373809,"low_raw":0.00048873989},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00054956631175,"high":0.00054956631175,"low":0.0005455654014,"close":0.000545808009,"volume":1.259176928074,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545538445,"close_raw":0.000545808009,"high_raw":0.000547743618,"low_raw":0.000545538445},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000545808009,"high":0.000545808009,"low":0.00053798065075,"close":0.00054407301625,"volume":1.709241487755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537642186,"close_raw":0.000544411481,"high_raw":0.000544411481,"low_raw":0.000537642186},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00054407301625,"high":0.00054407301625,"low":0.000539962424,"close":0.000539962424,"volume":1.395484099122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539962424,"close_raw":0.000539962424,"high_raw":0.000539962424,"low_raw":0.000539962424},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000539962424,"high":0.000544966002,"low":0.000539962424,"close":0.000544966002,"volume":1.323917392705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544966002,"close_raw":0.000544966002,"high_raw":0.000544966002,"low_raw":0.000544966002},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000544966002,"high":0.00055003298,"low":0.000544966002,"close":0.00055003298,"volume":1.307838540328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055003298,"close_raw":0.00055003298,"high_raw":0.00055003298,"low_raw":0.00055003298},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00055003298,"high":0.0005520458459500001,"low":0.00052323305085125,"close":0.000549497419,"volume":19.036923335285,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553757371,"close_raw":0.000549497419,"high_raw":0.000553757371,"low_raw":0.000482001521},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000549497419,"high":0.000549497419,"low":0.0005410168224500001,"close":0.0005410168224500001,"volume":2.554945568332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545873668,"close_raw":0.000540761199,"high_raw":0.000545873668,"low_raw":0.000540761199},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005410168224500001,"high":0.0005410168224500001,"low":0.0005370105455499999,"close":0.0005371406954500001,"volume":2.553436066974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537003315,"close_raw":0.000537147926,"high_raw":0.000537147926,"low_raw":0.000537003315},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005371406954500001,"high":0.0005453992205,"low":0.000511402334175,"close":0.000542784663,"volume":10.956325465166,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053385183,"close_raw":0.000542784663,"high_raw":0.000545860613,"low_raw":0.000485953546},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000542784663,"high":0.000546623226,"low":0.000542784663,"close":0.000546623226,"volume":1.341325605192,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546623226,"close_raw":0.000546623226,"high_raw":0.000546623226,"low_raw":0.000546623226},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000546623226,"high":0.0005492689585,"low":0.0005418029212,"close":0.0005492689585,"volume":16.289755880395,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540981408,"close_raw":0.000549277005,"high_raw":0.000549277005,"low_raw":0.000540981408},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005492689585,"high":0.0005492689585,"low":0.0005320050844,"close":0.0005429903317999999,"volume":18.657513768938,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536275895,"close_raw":0.000543089955,"high_raw":0.000543089955,"low_raw":0.00053129825},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005429903317999999,"high":0.0005441718669,"low":0.00053064106445,"close":0.00053064106445,"volume":54.623506900239,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532104325,"close_raw":0.000530382842,"high_raw":0.000544596201,"low_raw":0.000530382842},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00053064106445,"high":0.0005461148808,"low":0.00053064106445,"close":0.0005405218272000001,"volume":1.2083634256,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546425606,"close_raw":0.000540211102,"high_raw":0.000546425606,"low_raw":0.000540211102},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0005405218272000001,"high":0.0005405218272000001,"low":0.000533302787,"close":0.000533302787,"volume":0.7143007606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533302787,"close_raw":0.000533302787,"high_raw":0.000533302787,"low_raw":0.000533302787},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000533302787,"high":0.000537373706,"low":0.000533302787,"close":0.000537373706,"volume":0.239917770877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537373706,"close_raw":0.000537373706,"high_raw":0.000537373706,"low_raw":0.000537373706},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000537373706,"high":0.0005487143528,"low":0.000537373706,"close":0.0005487143528,"volume":3.858298017125,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546373343,"close_raw":0.000548974465,"high_raw":0.000548974465,"low_raw":0.000543241858},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0005487143528,"high":0.0005487143528,"low":0.000541997508,"close":0.000541997508,"volume":1.304053882985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541997508,"close_raw":0.000541997508,"high_raw":0.000541997508,"low_raw":0.000541997508},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000541997508,"high":0.0005499947014,"low":0.0004947704692,"close":0.0004947704692,"volume":1.329584689233,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550332207,"close_raw":0.000488971949,"high_raw":0.000550332207,"low_raw":0.000488971949},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0004947704692,"high":0.0005500383516000001,"low":0.0004947704692,"close":0.0005500383516000001,"volume":3.727306805773,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542621085,"close_raw":0.000550163573,"high_raw":0.000550163573,"low_raw":0.000542267575},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0005500383516000001,"high":0.000551001457,"low":0.0005500383516000001,"close":0.000551001457,"volume":0.008999563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551001457,"close_raw":0.000551001457,"high_raw":0.000551001457,"low_raw":0.000551001457},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000551001457,"high":0.000554091771,"low":0.000551001457,"close":0.000554091771,"volume":0.054743198771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554091771,"close_raw":0.000554091771,"high_raw":0.000554091771,"low_raw":0.000554091771},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000554091771,"high":0.000554091771,"low":0.000548984889,"close":0.000548984889,"volume":1.336437534449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548984889,"close_raw":0.000548984889,"high_raw":0.000548984889,"low_raw":0.000548984889},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000548984889,"high":0.000548984889,"low":0.00054277568,"close":0.00054277568,"volume":17.247941840198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054277568,"close_raw":0.00054277568,"high_raw":0.00054277568,"low_raw":0.00054277568},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00054277568,"high":0.0005477771532999999,"low":0.0005203882956349999,"close":0.0005477771532999999,"volume":0.10578603157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551203285,"close_raw":0.000551203285,"high_raw":0.000551203285,"low_raw":0.000482680651},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005477771532999999,"high":0.0005477771532999999,"low":0.0005359979393999999,"close":0.0005359979393999999,"volume":2.482112265679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541938031,"close_raw":0.000535685303,"high_raw":0.000541938031,"low_raw":0.000535685303},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005359979393999999,"high":0.000542509686,"low":0.0005359979393999999,"close":0.000542509686,"volume":1.404113456596,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542509686,"close_raw":0.000542509686,"high_raw":0.000542509686,"low_raw":0.000542509686},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000542509686,"high":0.0005525611931,"low":0.0005411310481,"close":0.0005411310481,"volume":8.734216518797,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553386806,"close_raw":0.000540030496,"high_raw":0.000553386806,"low_raw":0.000540030496},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005411310481,"high":0.0005458988582000001,"low":0.0005408487422,"close":0.000541393271,"volume":5.027646872383,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540788239,"close_raw":0.000541393271,"high_raw":0.000546399479,"low_raw":0.000540788239},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000541393271,"high":0.0005439486495,"low":0.0005397859623,"close":0.0005397859623,"volume":3.839176435868,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544400342,"close_raw":0.000539775134,"high_raw":0.000544400342,"low_raw":0.000539775134},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0005397859623,"high":0.000541397727,"low":0.0005397859623,"close":0.000541397727,"volume":102.001686958015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541397727,"close_raw":0.000541397727,"high_raw":0.000541397727,"low_raw":0.000541397727},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000541397727,"high":0.0005466071351,"low":0.0005403986093,"close":0.0005403986093,"volume":3.952935526682,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546854647,"close_raw":0.000539956285,"high_raw":0.000546854647,"low_raw":0.000539956285},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0005403986093,"high":0.000546537177,"low":0.0005403986093,"close":0.000546537177,"volume":0.009364760961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546537177,"close_raw":0.000546537177,"high_raw":0.000546537177,"low_raw":0.000546537177},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000546537177,"high":0.000546537177,"low":0.000542308223,"close":0.000542308223,"volume":1.361296614239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542308223,"close_raw":0.000542308223,"high_raw":0.000542308223,"low_raw":0.000542308223},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000542308223,"high":0.000546855072,"low":0.000542308223,"close":0.000546855072,"volume":1.219833578425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546855072,"close_raw":0.000546855072,"high_raw":0.000546855072,"low_raw":0.000546855072},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000546855072,"high":0.000546855072,"low":0.000544990843,"close":0.000544990843,"volume":4.876919128642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544990843,"close_raw":0.000544990843,"high_raw":0.000544990843,"low_raw":0.000544990843},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000544990843,"high":0.000547469393,"low":0.000544990843,"close":0.000547469393,"volume":0.019472191552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547469393,"close_raw":0.000547469393,"high_raw":0.000547469393,"low_raw":0.000547469393},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000547469393,"high":0.000547469393,"low":0.000537579421,"close":0.000537579421,"volume":1.199142993331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537579421,"close_raw":0.000537579421,"high_raw":0.000537579421,"low_raw":0.000537579421},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000537579421,"high":0.000548462288,"low":0.000537579421,"close":0.000548462288,"volume":1.351299536305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548462288,"close_raw":0.000548462288,"high_raw":0.000548462288,"low_raw":0.000548462288},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000548462288,"high":0.000548462288,"low":0.000541833479,"close":0.000541833479,"volume":1.334967499694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541833479,"close_raw":0.000541833479,"high_raw":0.000541833479,"low_raw":0.000541833479},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000541833479,"high":0.000546717158,"low":0.000541833479,"close":0.000546717158,"volume":0.009451113734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546717158,"close_raw":0.000546717158,"high_raw":0.000546717158,"low_raw":0.000546717158},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000546717158,"high":0.00054937118065,"low":0.0005452106183500001,"close":0.000548118315,"volume":88.176821930443,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055356875,"close_raw":0.000548118315,"high_raw":0.00055356875,"low_raw":0.000496610322},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000548118315,"high":0.000548118315,"low":0.00051811255971,"close":0.000544292604,"volume":5.8523959427,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546712688,"close_raw":0.000544292604,"high_raw":0.000546712688,"low_raw":0.000485824284},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000544292604,"high":0.000544292604,"low":0.0005360764434499999,"close":0.0005360764434499999,"volume":248.227951771478,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538691156,"close_raw":0.000535938827,"high_raw":0.000538691156,"low_raw":0.000535938827},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005360764434499999,"high":0.0005423291312,"low":0.0005336837348,"close":0.0005336837348,"volume":0.152621145224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533203435,"close_raw":0.000533203435,"high_raw":0.000542809431,"low_raw":0.000533203435},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005336837348,"high":0.0005336837348,"low":0.00053086881745,"close":0.00053086881745,"volume":104.07455887234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533455676,"close_raw":0.000530732667,"high_raw":0.000533455676,"low_raw":0.000530732667},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00053086881745,"high":0.000532115564,"low":0.00053086881745,"close":0.000532115564,"volume":0.146065158809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532115564,"close_raw":0.000532115564,"high_raw":0.000532115564,"low_raw":0.000532115564},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000532115564,"high":0.0005362284222,"low":0.00053031843,"close":0.0005362284222,"volume":0.106941320616,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529959372,"close_raw":0.00053652603,"high_raw":0.00053652603,"low_raw":0.000529959372},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0005362284222,"high":0.0005362284222,"low":0.0005300762212,"close":0.0005358105146,"volume":11.513048938095,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529506611,"close_raw":0.000535818882,"high_raw":0.000535818882,"low_raw":0.000529506611},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0005358105146,"high":0.0005358105146,"low":0.000504703030885,"close":0.0005312663483,"volume":0.078483490776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534034014,"close_raw":0.000534034014,"high_raw":0.000534034014,"low_raw":0.0004786807},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005312663483,"high":0.000540254718,"low":0.0005312663483,"close":0.000540254718,"volume":1.386481839446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540254718,"close_raw":0.000540254718,"high_raw":0.000540254718,"low_raw":0.000540254718},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000540254718,"high":0.000540254718,"low":0.000534888772,"close":0.000534888772,"volume":1.232601604264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534888772,"close_raw":0.000534888772,"high_raw":0.000534888772,"low_raw":0.000534888772},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000534888772,"high":0.0005415745674,"low":0.0005225582631,"close":0.0005397833248,"volume":501.915834722288,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525453384,"close_raw":0.00054336581,"high_raw":0.00054336581,"low_raw":0.000522236583},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005397833248,"high":0.0005397833248,"low":0.000526567493,"close":0.000526567493,"volume":5.201588644098,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528760785,"close_raw":0.000526398144,"high_raw":0.000528760785,"low_raw":0.000526398144},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000526567493,"high":0.000526567493,"low":0.000520407601,"close":0.000520407601,"volume":1.24085187691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520407601,"close_raw":0.000520407601,"high_raw":0.000520407601,"low_raw":0.000520407601},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000520407601,"high":0.000521275025,"low":0.000520407601,"close":0.000521275025,"volume":10.20814316715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521275025,"close_raw":0.000521275025,"high_raw":0.000521275025,"low_raw":0.000521275025},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000521275025,"high":0.000530391516,"low":0.000521275025,"close":0.000530391516,"volume":3.330024073034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530391516,"close_raw":0.000530391516,"high_raw":0.000530391516,"low_raw":0.000530391516},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000530391516,"high":0.000530391516,"low":0.00052674914,"close":0.00052674914,"volume":0.948509168889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052674914,"close_raw":0.00052674914,"high_raw":0.00052674914,"low_raw":0.00052674914},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00052674914,"high":0.0005271145411000001,"low":0.0005219170609,"close":0.0005271145411000001,"volume":5.633033461417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521628312,"close_raw":0.00052740329,"high_raw":0.00052740329,"low_raw":0.000521628312},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0005271145411000001,"high":0.000534233266,"low":0.0005271145411000001,"close":0.000534233266,"volume":291.439395299479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534233266,"close_raw":0.000534233266,"high_raw":0.000534233266,"low_raw":0.000534233266},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000534233266,"high":0.00054096876175,"low":0.000534233266,"close":0.00054096876175,"volume":1.277894956788,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535987657,"close_raw":0.000541533859,"high_raw":0.000541533859,"low_raw":0.000535987657},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00054096876175,"high":0.0005514603312000001,"low":0.00054096876175,"close":0.0005514603312000001,"volume":9.395753471257,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551459192,"close_raw":0.000551460616,"high_raw":0.000551460616,"low_raw":0.000542167162},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005514603312000001,"high":0.0005561502327999999,"low":0.0005455840141,"close":0.0005455840141,"volume":32.994735389997,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551036053,"close_raw":0.000544978232,"high_raw":0.000556718475,"low_raw":0.000544978232},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005455840141,"high":0.0005455840141,"low":0.000544161242,"close":0.000544161242,"volume":108.83224859059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544161242,"close_raw":0.000544161242,"high_raw":0.000544161242,"low_raw":0.000544161242},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000544161242,"high":0.0005517155595,"low":0.000544161242,"close":0.000551514738,"volume":0.993528230576,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551514738,"close_raw":0.000551514738,"high_raw":0.000551737873,"low_raw":0.000550943396},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000551514738,"high":0.000551514738,"low":0.00049286403625,"close":0.00049286403625,"volume":0.019405149221,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493982324,"close_raw":0.000492805179,"high_raw":0.000493982324,"low_raw":0.000492805179},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00049286403625,"high":0.000534921395,"low":0.00049286403625,"close":0.000531719632,"volume":423.576872147161,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535109734,"close_raw":0.000531342954,"high_raw":0.000549340531,"low_raw":0.000531342954},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000531719632,"high":0.000531719632,"low":0.0004796591382,"close":0.0004796591382,"volume":4.883619852015,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479369847,"close_raw":0.000479369847,"high_raw":0.000530631385,"low_raw":0.000479369847}]