[{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.000332018693,"high":0.000335334077,"low":0.000332018693,"close":0.000333101514,"volume":39.839548481636,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332018693,"close_raw":0.000333101514,"high_raw":0.000335334077,"low_raw":0.000332018693},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000333101514,"high":0.000338278117,"low":0.000333101514,"close":0.000338278117,"volume":43.850829982772,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338278117,"close_raw":0.000338278117,"high_raw":0.000338278117,"low_raw":0.000338278117},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000338278117,"high":0.000338801972,"low":0.000335168333,"close":0.000338659459,"volume":31.700716863174,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335208481,"close_raw":0.000338659459,"high_raw":0.000338801972,"low_raw":0.000335168333},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000338659459,"high":0.000340601809,"low":0.000336511995,"close":0.000340601809,"volume":179.146493739898,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335021089,"close_raw":0.000340601809,"high_raw":0.000340602491,"low_raw":0.000335021089},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000340601809,"high":0.000340601809,"low":0.000333440629,"close":0.000333512652,"volume":121.262942727511,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334870433,"close_raw":0.000333512652,"high_raw":0.000334870433,"low_raw":0.000333440629},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000333512652,"high":0.000334610543,"low":0.000333512652,"close":0.000334415154,"volume":15.906610972208,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334610543,"close_raw":0.000334415154,"high_raw":0.000334610543,"low_raw":0.000334375264},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000334415154,"high":0.000334501669,"low":0.0003340038576,"close":0.000334089582,"volume":45.558998325442,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334501669,"close_raw":0.000334089582,"high_raw":0.000334501669,"low_raw":0.000333946708},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000334089582,"high":0.000334089582,"low":0.000333962186,"close":0.000333962186,"volume":18.028070368316,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333962186,"close_raw":0.000333962186,"high_raw":0.000333962186,"low_raw":0.000333962186},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.000333962186,"high":0.000333962186,"low":0.00033234348675,"close":0.000332612987,"volume":95.149347995344,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333962186,"close_raw":0.000332612987,"high_raw":0.000333962186,"low_raw":0.000332201215},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000332612987,"high":0.000332612987,"low":0.000331844024,"close":0.000331844024,"volume":40.127004294306,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332334564,"close_raw":0.000331844024,"high_raw":0.000332334564,"low_raw":0.000331844024},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000331844024,"high":0.000331844024,"low":0.000330781485,"close":0.000330781485,"volume":36.659603332833,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033088536,"close_raw":0.000330781485,"high_raw":0.00033088536,"low_raw":0.000330781485},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.000330781485,"high":0.000330818009,"low":0.000330781485,"close":0.000330818009,"volume":38.177940951501,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330798784,"close_raw":0.000330818009,"high_raw":0.000330818009,"low_raw":0.000330798784},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000330818009,"high":0.0003367022136,"low":0.000330818009,"close":0.0003367022136,"volume":21.431799583487,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336133377,"close_raw":0.00033679308,"high_raw":0.00033679308,"low_raw":0.000336133377},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0003367022136,"high":0.0003367022136,"low":0.0003365510411,"close":0.000336611855,"volume":11.61463320901,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336611855,"close_raw":0.000336611855,"high_raw":0.000336611855,"low_raw":0.000336544284},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000336611855,"high":0.000337087546,"low":0.000336611855,"close":0.000337087546,"volume":2.553209162982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337087546,"close_raw":0.000337087546,"high_raw":0.000337087546,"low_raw":0.000337087546},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000337087546,"high":0.000339820933,"low":0.000337087546,"close":0.000339820933,"volume":105.091410897938,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339208782,"close_raw":0.000339820933,"high_raw":0.000339820933,"low_raw":0.000339208782},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000339820933,"high":0.000342416224,"low":0.000339820933,"close":0.000342416224,"volume":203.283614503452,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340304975,"close_raw":0.000342416224,"high_raw":0.000345449059,"low_raw":0.000340304975},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000342416224,"high":0.000344157842,"low":0.000342416224,"close":0.000344157842,"volume":4.410024289468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344157842,"close_raw":0.000344157842,"high_raw":0.000344157842,"low_raw":0.000344157842},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000344157842,"high":0.000344157842,"low":0.000337160137,"close":0.000337160137,"volume":71.511976919415,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003370284,"close_raw":0.000336616395,"high_raw":0.000337262127,"low_raw":0.000336616395},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.000337160137,"high":0.000337160137,"low":0.0003358409862,"close":0.000335849832,"volume":51.701055867429,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336843358,"close_raw":0.000335849832,"high_raw":0.000336843358,"low_raw":0.00033579086},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000335849832,"high":0.000338317112,"low":0.000335849832,"close":0.0003377122185,"volume":10.714781655112,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338317112,"close_raw":0.000337565173,"high_raw":0.000338317112,"low_raw":0.000337565173},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0003377122185,"high":0.0003494078218,"low":0.0003377122185,"close":0.00034938729360000005,"volume":88.831561370104,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034803044,"close_raw":0.000352515764,"high_raw":0.000352515764,"low_raw":0.00034803044},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00034938729360000005,"high":0.000354405371,"low":0.00034938729360000005,"close":0.000354405371,"volume":219.162158671919,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352142967,"close_raw":0.000354545608,"high_raw":0.000354671493,"low_raw":0.00035079959},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000354405371,"high":0.000355350801,"low":0.000354405371,"close":0.000355350801,"volume":18.407077260588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355350801,"close_raw":0.000355350801,"high_raw":0.000355350801,"low_raw":0.000355350801},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000355350801,"high":0.000355350801,"low":0.000353873156,"close":0.000354203695,"volume":103.311968443102,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035417346,"close_raw":0.000354203695,"high_raw":0.000354626711,"low_raw":0.000353785176},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000354203695,"high":0.000354203695,"low":0.000353089781,"close":0.000353089781,"volume":20.75568405895,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353278508,"close_raw":0.000353089781,"high_raw":0.000353919994,"low_raw":0.000353089781},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000353089781,"high":0.00036696138885,"low":0.000353089781,"close":0.000364791489,"volume":442.417919942881,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361775435,"close_raw":0.000364791489,"high_raw":0.000367006329,"low_raw":0.000361301882},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000364791489,"high":0.000364791489,"low":0.00035658370845,"close":0.00035684133660000004,"volume":291.163194049474,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364118043,"close_raw":0.000356546092,"high_raw":0.000364888458,"low_raw":0.000356383331},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00035684133660000004,"high":0.00035684133660000004,"low":0.00035557176,"close":0.000355776819,"volume":94.955352173965,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356323115,"close_raw":0.000355776819,"high_raw":0.000356323634,"low_raw":0.00035557176},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000355776819,"high":0.000358673468,"low":0.000355776819,"close":0.000358673468,"volume":29.984164997401,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358542041,"close_raw":0.00035870772,"high_raw":0.00035870772,"low_raw":0.000358496698},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000358673468,"high":0.000365455724,"low":0.000358673468,"close":0.000363811999,"volume":409.592575990122,"trade_count":109,"buy_count":45,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364493376,"close_raw":0.000363811999,"high_raw":0.000367282533,"low_raw":0.000360661095},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000363811999,"high":0.000363811999,"low":0.0003602028082,"close":0.0003602028082,"volume":17.706297229514,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360834107,"close_raw":0.000360138589,"high_raw":0.000360834107,"low_raw":0.000360138589},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0003602028082,"high":0.000363536359,"low":0.0003595935522,"close":0.000362676395,"volume":71.429415362168,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359840125,"close_raw":0.000362676395,"high_raw":0.000363536359,"low_raw":0.000359509405},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000362676395,"high":0.000362676395,"low":0.000362456228,"close":0.000362456228,"volume":4.066646686967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362456228,"close_raw":0.000362456228,"high_raw":0.000362456228,"low_raw":0.000362456228},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000362456228,"high":0.0003689020628,"low":0.000362456228,"close":0.0003689020628,"volume":87.222823064724,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367401012,"close_raw":0.000369189611,"high_raw":0.000369189611,"low_raw":0.000367401012},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0003689020628,"high":0.000369187673,"low":0.0003689020628,"close":0.000369187673,"volume":103.610643687865,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369187673,"close_raw":0.000369187673,"high_raw":0.000369187673,"low_raw":0.000369187673},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000369187673,"high":0.00037582566239999996,"low":0.000369187673,"close":0.0003757951956,"volume":16.7113526241,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375827355,"close_raw":0.000375793503,"high_raw":0.000375827355,"low_raw":0.000375793503},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0003757951956,"high":0.0003757951956,"low":0.000368892019,"close":0.000369832954,"volume":26.288916046092,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368892019,"close_raw":0.000369835316,"high_raw":0.000369835316,"low_raw":0.000368892019},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000369832954,"high":0.000371949417,"low":0.000369832954,"close":0.000371949417,"volume":246.687830651336,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369163237,"close_raw":0.000372987655,"high_raw":0.000373424668,"low_raw":0.000369163237},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000371949417,"high":0.000373481208,"low":0.000371949417,"close":0.000373481208,"volume":129.071329581725,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037250103,"close_raw":0.000373481208,"high_raw":0.000373481208,"low_raw":0.00037250103},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000373481208,"high":0.0003791640854,"low":0.000373481208,"close":0.000378131444,"volume":253.270115639558,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375103639,"close_raw":0.000378131444,"high_raw":0.000379829126,"low_raw":0.000375103639},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000378131444,"high":0.000378131444,"low":0.0003767914475,"close":0.000376978725,"volume":119.38195260944,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377274278,"close_raw":0.000376978725,"high_raw":0.00037823162,"low_raw":0.000376644405},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000376978725,"high":0.00038362173,"low":0.000376978725,"close":0.00038362173,"volume":61.934415273592,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383014875,"close_raw":0.00038362173,"high_raw":0.00038362173,"low_raw":0.000383014875},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00038362173,"high":0.000384157394,"low":0.00038362173,"close":0.000384157394,"volume":162.142131744822,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381508874,"close_raw":0.000384157394,"high_raw":0.000385843748,"low_raw":0.000381508874},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000384157394,"high":0.000384157394,"low":0.00038173871635,"close":0.00038235149665,"volume":7.229851692922,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381704673,"close_raw":0.00038238554,"high_raw":0.00038238554,"low_raw":0.000381704673},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.00038235149665,"high":0.0003855682282,"low":0.00038235149665,"close":0.000385318022,"volume":142.448331225379,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383676559,"close_raw":0.000385318022,"high_raw":0.000386019802,"low_raw":0.000382221955},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000385318022,"high":0.000385573244,"low":0.000385318022,"close":0.000385573244,"volume":79.651407811909,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385573244,"close_raw":0.000385573244,"high_raw":0.000385573244,"low_raw":0.000385573244},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000385573244,"high":0.000393157165,"low":0.000385573244,"close":0.000391884797,"volume":49.19654918087,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393157165,"close_raw":0.000391884797,"high_raw":0.000393157165,"low_raw":0.000391768043},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000391884797,"high":0.00040089128569999996,"low":0.000391884797,"close":0.00039374538995,"volume":146.769649923214,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399407285,"close_raw":0.00039248422,"high_raw":0.000400891286,"low_raw":0.000392420268},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00039374538995,"high":0.000409855665,"low":0.000392792358,"close":0.000407721503,"volume":183.628045538745,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394260524,"close_raw":0.000409855665,"high_raw":0.000409983213,"low_raw":0.000392666318},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000407721503,"high":0.000408924026,"low":0.000407721503,"close":0.000408924026,"volume":45.666618074875,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408902313,"close_raw":0.000408924026,"high_raw":0.000408924026,"low_raw":0.000408902313},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000408924026,"high":0.000408924026,"low":0.000406934563,"close":0.000408134742,"volume":399.882821669004,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406934563,"close_raw":0.000408134742,"high_raw":0.000408649381,"low_raw":0.000406934563},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000408134742,"high":0.000413404803,"low":0.000408134742,"close":0.00041340480215,"volume":34.744180992341,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413404803,"close_raw":0.000413404802,"high_raw":0.000413404803,"low_raw":0.000413404802},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00041340480215,"high":0.00041340480215,"low":0.0004059000315,"close":0.0004059000315,"volume":22.112222182459,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406086966,"close_raw":0.000405879261,"high_raw":0.000406086966,"low_raw":0.000405879261},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0004059000315,"high":0.00040943177,"low":0.0004059000315,"close":0.00040943177,"volume":276.388900570979,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410761011,"close_raw":0.000409598975,"high_raw":0.000410761011,"low_raw":0.000409083523},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00040943177,"high":0.00040943177,"low":0.000408064507,"close":0.000408064507,"volume":98.608885146068,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409382795,"close_raw":0.000408064507,"high_raw":0.000409382795,"low_raw":0.000408064507},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000408064507,"high":0.000408064507,"low":0.000404548569,"close":0.000404835476,"volume":200.649424551273,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040911533,"close_raw":0.000404835476,"high_raw":0.000409235275,"low_raw":0.000404548569},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000404835476,"high":0.000405023783,"low":0.000404835476,"close":0.000405023783,"volume":45.250849537051,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405023783,"close_raw":0.000405023783,"high_raw":0.000405023783,"low_raw":0.000405023783},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000405023783,"high":0.000414781643,"low":0.000405023783,"close":0.000414781643,"volume":2.717574270129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414781643,"close_raw":0.000414781643,"high_raw":0.000414781643,"low_raw":0.000414781643},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000414781643,"high":0.00041538863445,"low":0.000414781643,"close":0.00041538863445,"volume":117.758058445704,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414781643,"close_raw":0.000415727058,"high_raw":0.000415781322,"low_raw":0.000414720204},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00041538863445,"high":0.00041766741780000004,"low":0.00041538863445,"close":0.000417294697,"volume":44.737916269385,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416984907,"close_raw":0.000417294697,"high_raw":0.000417706911,"low_raw":0.000416984907},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000417294697,"high":0.000417294697,"low":0.000417098979,"close":0.000417098979,"volume":137.859642704596,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417098979,"close_raw":0.000417098979,"high_raw":0.000417098979,"low_raw":0.000417098979},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000417098979,"high":0.000422379997,"low":0.000417098979,"close":0.000422379997,"volume":10.013849187592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422379997,"close_raw":0.000422379997,"high_raw":0.000422379997,"low_raw":0.000422379997},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000422379997,"high":0.0004269695642,"low":0.000422379997,"close":0.000426500073,"volume":285.872078680518,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424661418,"close_raw":0.000426500073,"high_raw":0.000427082435,"low_raw":0.000422736346},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000426500073,"high":0.0004381196013,"low":0.000426500073,"close":0.000437772553,"volume":582.754904546102,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428664085,"close_raw":0.000437772553,"high_raw":0.000438213045,"low_raw":0.000428664085},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000437772553,"high":0.000437772553,"low":0.000417120293,"close":0.000417120293,"volume":1468.44471179562,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437772553,"close_raw":0.000415322217,"high_raw":0.000437772553,"low_raw":0.000413883195},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000417120293,"high":0.000428558853,"low":0.000417120293,"close":0.000426063345,"volume":789.151230931529,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421953987,"close_raw":0.000436586135,"high_raw":0.000436586135,"low_raw":0.000421953986},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000426063345,"high":0.0004427747682,"low":0.000426063345,"close":0.0004421212554,"volume":179.178902151899,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438653236,"close_raw":0.000443428281,"high_raw":0.000443428281,"low_raw":0.00043059989},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0004421212554,"high":0.0004421212554,"low":0.000422271421,"close":0.000422271421,"volume":503.964832335693,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429240131,"close_raw":0.000422271421,"high_raw":0.000442976074,"low_raw":0.000422271421},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000422271421,"high":0.00042796926,"low":0.000422271421,"close":0.0004228704534,"volume":251.58541789917,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428405479,"close_raw":0.000422460708,"high_raw":0.000428405479,"low_raw":0.000422092064},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0004228704534,"high":0.000424940652,"low":0.00042262822,"close":0.00042262822,"volume":438.934842420273,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00042262822,"close_raw":0.000424940652,"high_raw":0.000424940652,"low_raw":0.00042262822},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00042262822,"high":0.000424940652,"low":0.00042262822,"close":0.000424940652,"volume":22.983665451916,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424940651,"close_raw":0.000424940652,"high_raw":0.000424940652,"low_raw":0.000424940651},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000424940652,"high":0.000434998691,"low":0.000424940652,"close":0.000434998691,"volume":143.287265738349,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434517414,"close_raw":0.000434998691,"high_raw":0.000434998691,"low_raw":0.000434517414},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000434998691,"high":0.000434998691,"low":0.000427711772,"close":0.000432722876,"volume":285.268677820983,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429495261,"close_raw":0.000432722876,"high_raw":0.000432722876,"low_raw":0.000427711772},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000432722876,"high":0.000436016575,"low":0.000432722876,"close":0.000436016575,"volume":8.98764522579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436016575,"close_raw":0.000436016575,"high_raw":0.000436016575,"low_raw":0.000436016575},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000436016575,"high":0.000436016575,"low":0.0004334112575,"close":0.000433539341,"volume":73.194892980169,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004433955,"close_raw":0.000433681656,"high_raw":0.0004433955,"low_raw":0.000433397026},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000433539341,"high":0.000433693211,"low":0.000432627409,"close":0.000432627409,"volume":233.341638450129,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433693211,"close_raw":0.000431880353,"high_raw":0.000433693211,"low_raw":0.000431308401},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000432627409,"high":0.000442846154,"low":0.000432627409,"close":0.000442846154,"volume":13.163218137199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442846154,"close_raw":0.000442846154,"high_raw":0.000442846154,"low_raw":0.000442846154},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000442846154,"high":0.000444411845,"low":0.000442846154,"close":0.000444411845,"volume":311.374500828213,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442846154,"close_raw":0.000444411845,"high_raw":0.000444686445,"low_raw":0.000442846153},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000444411845,"high":0.000444411845,"low":0.000439081253,"close":0.000439081253,"volume":197.019492913906,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043899671,"close_raw":0.000439081253,"high_raw":0.000439081253,"low_raw":0.00043899671},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000439081253,"high":0.00044710851725,"low":0.000439081253,"close":0.0004469953505,"volume":223.88000777078,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439711425,"close_raw":0.000447221684,"high_raw":0.000447454094,"low_raw":0.000439711425},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0004469953505,"high":0.0004469953505,"low":0.000441952871,"close":0.000441952871,"volume":40.681240927819,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442609949,"close_raw":0.000441952871,"high_raw":0.000442782235,"low_raw":0.000441952871},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000441952871,"high":0.000441952871,"low":0.00043999503675,"close":0.00043999503675,"volume":65.606574679439,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440238701,"close_raw":0.000439696373,"high_raw":0.000442356974,"low_raw":0.000439696373},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00043999503675,"high":0.00043999503675,"low":0.00043400225,"close":0.00043400225,"volume":247.229679630157,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434426963,"close_raw":0.00043400225,"high_raw":0.000434426963,"low_raw":0.000433781982},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00043400225,"high":0.00043400225,"low":0.000429480692,"close":0.000429480692,"volume":18.974486298581,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429510706,"close_raw":0.000429480692,"high_raw":0.000429510706,"low_raw":0.000429480692},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000429480692,"high":0.000429699021,"low":0.000429480692,"close":0.000429699021,"volume":228.47549191754,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429480692,"close_raw":0.000439369949,"high_raw":0.000439369949,"low_raw":0.000429480692},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000429699021,"high":0.000445346091,"low":0.000429699021,"close":0.000442508159,"volume":217.307082851775,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044531778,"close_raw":0.000442508159,"high_raw":0.000445346091,"low_raw":0.000442508159},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000442508159,"high":0.000444741759,"low":0.000439811008,"close":0.000440233465,"volume":432.830143141447,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442673911,"close_raw":0.000439382724,"high_raw":0.000445037908,"low_raw":0.000438561954},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000440233465,"high":0.000440233465,"low":0.000438312864,"close":0.000438642242,"volume":168.639172955142,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438642242,"close_raw":0.000439389216,"high_raw":0.000440280491,"low_raw":0.000438312864},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000438642242,"high":0.000440782539,"low":0.000438642242,"close":0.000440782539,"volume":13.565899378048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440782539,"close_raw":0.000440782539,"high_raw":0.000440782539,"low_raw":0.000440782539},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000440782539,"high":0.0004509514409,"low":0.000440782539,"close":0.0004501861524,"volume":82.475737534355,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451141019,"close_raw":0.000449943061,"high_raw":0.000451141019,"low_raw":0.000449891203},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0004501861524,"high":0.0004501861524,"low":0.00044735358019999997,"close":0.00044735358019999997,"volume":97.870583988787,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450120907,"close_raw":0.000447072057,"high_raw":0.000450120907,"low_raw":0.000447072057},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.00044735358019999997,"high":0.0004477250064,"low":0.00044554460705000003,"close":0.00044578298210000005,"volume":168.67337556863,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448172414,"close_raw":0.000444821586,"high_raw":0.000448172414,"low_raw":0.00044466185},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.00044578298210000005,"high":0.00044578298210000005,"low":0.00044380578189999996,"close":0.00044380578189999996,"volume":26.217060012038,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444769334,"close_raw":0.000443705336,"high_raw":0.000444769334,"low_raw":0.000443705336}]