[{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.55349049935615,"high":0.55619961941885,"low":0.55349049935615,"close":0.55619961941885,"volume":30.949965619111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.553339992686,"close_raw":0.556350126089,"high_raw":0.556350126089,"low_raw":0.553339992686},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.55619961941885,"high":0.55619961941885,"low":0.5552541742,"close":0.5552541742,"volume":16.657625226027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.5552541742,"close_raw":0.5552541742,"high_raw":0.5552541742,"low_raw":0.5552541742},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.5552541742,"high":0.56546400584945,"low":0.5552541742,"close":0.56546400584945,"volume":3.948797682293,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.565139490323,"close_raw":0.565481085614,"high_raw":0.565481085614,"low_raw":0.565139490323},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.56546400584945,"high":0.6083592871021,"low":0.56546400584945,"close":0.6083592871021,"volume":0.614238079257,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.579950567619,"close_raw":0.608646773677,"high_raw":0.608646773677,"low_raw":0.579950567619},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.6083592871021,"high":0.6083592871021,"low":0.583897837735,"close":0.583897837735,"volume":9.776752696769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.583897837735,"close_raw":0.583897837735,"high_raw":0.583897837735,"low_raw":0.583897837735},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.583897837735,"high":0.5929449592800999,"low":0.583897837735,"close":0.5903658431778,"volume":314.615604039895,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.593096671992,"close_raw":0.579039663778,"high_raw":0.593096671992,"low_raw":0.579039663778},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.5903658431778,"high":0.5903658431778,"low":0.575098762909,"close":0.575098762909,"volume":14.955873503339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.575098762909,"close_raw":0.575098762909,"high_raw":0.575098762909,"low_raw":0.575098762909},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.575098762909,"high":0.57700891253,"low":0.575098762909,"close":0.57700891253,"volume":0.493760374665,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.57700891253,"close_raw":0.57700891253,"high_raw":0.57700891253,"low_raw":0.57700891253},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.57700891253,"high":0.586083856617,"low":0.57700891253,"close":0.586083856617,"volume":41.027745431536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.586083856617,"close_raw":0.586083856617,"high_raw":0.586083856617,"low_raw":0.586083856617},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.586083856617,"high":0.586083856617,"low":0.563396104118,"close":0.563396104118,"volume":3.938037919886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.563396104118,"close_raw":0.563396104118,"high_raw":0.563396104118,"low_raw":0.563396104118},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.563396104118,"high":0.5786669633073,"low":0.563396104118,"close":0.5753065495227,"volume":0.015087712354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.578853652962,"close_raw":0.575119859868,"high_raw":0.578853652962,"low_raw":0.575119859868},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.5753065495227,"high":1.9263968892908,"low":0.5753065495227,"close":1.9263968892908,"volume":21443.73914278092,"trade_count":475,"buy_count":245,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.591083517055,"close_raw":1.937247269542,"high_raw":1.970670512698,"low_raw":0.591083517055},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.9263968892908,"high":2.0074212977397,"low":1.8760451360552,"close":2.0014682839916,"volume":1760.128474128073,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.882327549268,"close_raw":2.080618613234,"high_raw":2.080618613234,"low_raw":1.860769397054},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.0014682839916,"high":2.0852258738098,"low":2.0014682839916,"close":2.0428803836778,"volume":274.461830473779,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.069620346295,"close_raw":1.999615105638,"high_raw":2.086267908837,"low_raw":1.999615105638},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.0428803836778,"high":2.0428803836778,"low":1.9671310354073999,"close":1.979572740486,"volume":166.660911919736,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.983948592735,"close_raw":1.979572740486,"high_raw":1.983948592735,"low_raw":1.965748623732},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.979572740486,"high":1.9861590008907,"low":1.9651738622247,"close":1.9651738622247,"volume":103.500163343658,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.987441561374,"close_raw":1.964124740634,"high_raw":1.987441561374,"low_raw":1.964124740634},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.9651738622247,"high":1.971387298988,"low":1.9651738622247,"close":1.971387298988,"volume":17.624332564521,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.971387298988,"close_raw":1.971387298988,"high_raw":1.971387298988,"low_raw":1.971387298988},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.971387298988,"high":1.9976880546254,"low":1.971387298988,"close":1.9976880546254,"volume":57.761275866108,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.97896029064,"close_raw":1.998474202607,"high_raw":1.998474202607,"low_raw":1.97896029064},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.9976880546254,"high":2.06380261277715,"low":1.9976880546254,"close":2.06380261277715,"volume":207.64472833994,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.000838977808,"close_raw":2.071407737329,"high_raw":2.071407737329,"low_raw":2.000838977808},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.06380261277715,"high":2.06380261277715,"low":2.050514279675,"close":2.050514279675,"volume":1.828289794615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.050514279675,"close_raw":2.050514279675,"high_raw":2.050514279675,"low_raw":2.050514279675},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.050514279675,"high":2.0572500276992,"low":2.050514279675,"close":2.057123013068,"volume":2.510276458141,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.052507929954,"close_raw":2.057123013068,"high_raw":2.057264140436,"low_raw":2.052507929954},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.057123013068,"high":2.1619862287203,"low":2.057123013068,"close":2.1596977661346,"volume":290.313981153214,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.118505439592,"close_raw":2.164274691306,"high_raw":2.164274691306,"low_raw":2.118505439592},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.1596977661346,"high":2.1701737476639,"low":2.1596977661346,"close":2.161832353623,"volume":102.938074189173,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.166276041928,"close_raw":2.161832353623,"high_raw":2.170399150992,"low_raw":2.160638378147},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.161832353623,"high":2.1677328434221,"low":2.161832353623,"close":2.1677328434221,"volume":27.055934905913,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.167286349484,"close_raw":2.16781163647,"high_raw":2.16781163647,"low_raw":2.165058736853},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.1677328434221,"high":2.206386379932,"low":2.1677328434221,"close":2.206386379932,"volume":17.838724343595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.206386379932,"close_raw":2.206386379932,"high_raw":2.206386379932,"low_raw":2.206386379932},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.206386379932,"high":2.206386379932,"low":2.1820242782331998,"close":2.1820242782331998,"volume":15.999545756052,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.184674042287,"close_raw":2.181729860005,"high_raw":2.190377553251,"low_raw":2.181729860005},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.1820242782331998,"high":2.1820242782331998,"low":2.1687568944335,"close":2.1799650098195,"volume":75.467549719918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.176480353023,"close_raw":2.180352193908,"high_raw":2.180352193908,"low_raw":2.167898732368},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.1799650098195,"high":2.1833948026792,"low":2.138817524194,"close":2.138817524194,"volume":218.416848364822,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.183612028402,"close_raw":2.134081718974,"high_raw":2.183612028402,"low_raw":2.134081718974},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.138817524194,"high":2.138817524194,"low":2.114924993109,"close":2.114924993109,"volume":17.721920923062,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.114924993109,"close_raw":2.114924993109,"high_raw":2.114924993109,"low_raw":2.114924993109},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.114924993109,"high":2.114924993109,"low":2.105531416736,"close":2.105531416736,"volume":27.535007092175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.105531416736,"close_raw":2.105531416736,"high_raw":2.105531416736,"low_raw":2.105531416736},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.105531416736,"high":2.127341041751,"low":2.105531416736,"close":2.127341041751,"volume":53.409456044448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.127341041751,"close_raw":2.127341041751,"high_raw":2.127341041751,"low_raw":2.127341041751},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.127341041751,"high":2.142498760803,"low":2.127341041751,"close":2.142498760803,"volume":31.583086290212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.142498760803,"close_raw":2.142498760803,"high_raw":2.142498760803,"low_raw":2.142498760803},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.142498760803,"high":2.14704300209,"low":2.142498760803,"close":2.14704300209,"volume":31.650074037096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.14704300209,"close_raw":2.14704300209,"high_raw":2.14704300209,"low_raw":2.14704300209}]