[{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.218752041087,"high":0.26655300122520004,"low":0.218752041087,"close":0.26655300122520004,"volume":699175.3063791088,"trade_count":2555,"buy_count":2182,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218138508013,"close_raw":0.267378773554,"high_raw":0.26745508257,"low_raw":4.3985161e-5},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.26655300122520004,"high":0.293864877298258,"low":0.26655300122520004,"close":0.29361978147720635,"volume":222137.28323369453,"trade_count":7460,"buy_count":5782,"sell_count":1678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267379005536,"close_raw":0.29403401654,"high_raw":0.29498791407,"low_raw":0.266069564268},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.29361978147720635,"high":0.3002855237459,"low":0.29361978147720635,"close":0.30011946898540004,"volume":55925.89143427766,"trade_count":6288,"buy_count":5266,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294033738073,"close_raw":0.302336228899,"high_raw":0.302496593654,"low_raw":0.293105538507},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.30011946898540004,"high":0.307572318054,"low":0.30011946898540004,"close":0.307301186831,"volume":53985.0376549605,"trade_count":6106,"buy_count":5115,"sell_count":991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302333737621,"close_raw":0.309008983144,"high_raw":0.309275260141,"low_raw":0.301288403599},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.307301186831,"high":0.31230384503775,"low":0.307301186831,"close":0.311977104426,"volume":139208.56855976628,"trade_count":6968,"buy_count":5566,"sell_count":1402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309006135182,"close_raw":0.314281866679,"high_raw":0.31446990863,"low_raw":0.30799994708},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.311977104426,"high":0.32101284517155,"low":0.311977104426,"close":0.3200504008094,"volume":94460.95149797194,"trade_count":6609,"buy_count":5427,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314277640129,"close_raw":0.324114202445,"high_raw":0.324269421634,"low_raw":0.313175079654},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.3200504008094,"high":0.330830810806,"low":0.3200504008094,"close":0.330467045934,"volume":59290.8864016436,"trade_count":6303,"buy_count":5263,"sell_count":1040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324110804546,"close_raw":0.333637443258,"high_raw":0.333697204967,"low_raw":0.322691137942},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.330467045934,"high":0.3423727246564,"low":0.330467045934,"close":0.34145542276040003,"volume":98203.38147591072,"trade_count":6571,"buy_count":5382,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333644266361,"close_raw":0.344617776602,"high_raw":0.34476026155,"low_raw":0.332729066844},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.34145542276040003,"high":0.35544377961670004,"low":0.34145542276040003,"close":0.35511000500059997,"volume":114607.20919739676,"trade_count":6789,"buy_count":5526,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.344618555074,"close_raw":0.355716804732,"high_raw":0.532188796885,"low_raw":0.342965928112},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.35511000500059997,"high":0.363757750734,"low":0.35511000500059997,"close":0.36295622016,"volume":49389.557786741694,"trade_count":6223,"buy_count":5231,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35679398889,"close_raw":0.365782026287,"high_raw":0.365829224611,"low_raw":0.355404793472}]