[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.006412249471,"high":0.00641232341525,"low":0.00641128819575,"close":0.00641136214,"volume":42194.11414678353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412545248,"close_raw":0.006411066363,"high_raw":0.006412545248,"low_raw":0.006411066363},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00641136214,"high":0.00641136214,"low":0.00640713313655,"close":0.00640713313655,"volume":83.988134376688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408584823,"close_raw":0.006407056732,"high_raw":0.006408584823,"low_raw":0.006407056732},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00640713313655,"high":0.00640713313655,"low":0.006407115895,"close":0.006407115895,"volume":7.999209706656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006407115895,"close_raw":0.006407115895,"high_raw":0.006407115895,"low_raw":0.006407115895},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.006407115895,"high":0.00641231103765,"low":0.006407115895,"close":0.0064114774588,"volume":42094.57994588887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412503402,"close_raw":0.006411220973,"high_raw":0.006412503402,"low_raw":0.006411220973},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0064114774588,"high":0.0064121537793,"low":0.0064112561007,"close":0.006411320220600001,"volume":41078.317352221056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412346139,"close_raw":0.006411063741,"high_raw":0.006412346139,"low_raw":0.006411063741},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.006411320220600001,"high":0.006411320220600001,"low":0.0064092400276000005,"close":0.0064092940758,"volume":20106.880583597525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410158847,"close_raw":0.006409077883,"high_raw":0.006410158847,"low_raw":0.006409077883},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0064092940758,"high":0.0064092940758,"low":0.0064072118542,"close":0.0064072118542,"volume":0.313354655844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408442659,"close_raw":0.006407147075,"high_raw":0.006408442659,"low_raw":0.006407147075},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0064072118542,"high":0.006411865371800001,"low":0.0064072118542,"close":0.006407857814,"volume":42258.56828281179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412442459,"close_raw":0.006407088845,"high_raw":0.006412442459,"low_raw":0.006407088845},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.006407857814,"high":0.0064121381239,"low":0.006407857814,"close":0.0064113045678,"volume":41527.87847784749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006412330483,"close_raw":0.006411048089,"high_raw":0.006412330483,"low_raw":0.006411048089},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0064113045678,"high":0.0064113045678,"low":0.0064069688776,"close":0.0064069688776,"volume":0.309943188215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00640820634,"close_raw":0.006406903748,"high_raw":0.00640820634,"low_raw":0.006406903748},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0064069688776,"high":0.006411750707850001,"low":0.0064069688776,"close":0.0064110086152,"volume":40900.19016137198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00641192196,"close_raw":0.006410780279,"high_raw":0.00641192196,"low_raw":0.006410780279},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0064110086152,"high":0.0064110086152,"low":0.006407575520850001,"close":0.0064077677598,"volume":36580.987695649215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00641165085,"close_raw":0.006406998804,"high_raw":0.00641165085,"low_raw":0.006406998804},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0064077677598,"high":0.00641103415375,"low":0.0064077677598,"close":0.006410235541,"volume":36499.14046465077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411218449,"close_raw":0.006409989814,"high_raw":0.006411218449,"low_raw":0.006409989814},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006410235541,"high":0.00641114148005,"low":0.006410235541,"close":0.0064104007576,"volume":36254.1145772196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411312416,"close_raw":0.006410172843,"high_raw":0.006411312416,"low_raw":0.006410172843},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0064104007576,"high":0.0064104007576,"low":0.0064068458586000005,"close":0.0064068458586000005,"volume":0.229553354007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408091453,"close_raw":0.006406780301,"high_raw":0.006408091453,"low_raw":0.006406780301},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0064068458586000005,"high":0.006410853972050001,"low":0.0064068458586000005,"close":0.006410217088,"volume":31643.55155809417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006408223544,"close_raw":0.006410217088,"high_raw":0.006411375059,"low_raw":0.006406907558},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.006410217088,"high":0.0064109178013,"low":0.0064100759407,"close":0.0064101360736000005,"volume":32501.480374499417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0064110982,"close_raw":0.006409895542,"high_raw":0.0064110982,"low_raw":0.006409895542},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0064101360736000005,"high":0.0064101360736000005,"low":0.0064065671313000006,"close":0.0064065671313000006,"volume":0.312723229743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006407798926,"close_raw":0.0064065023,"high_raw":0.006407798926,"low_raw":0.0064065023},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0064065671313000006,"high":0.00641077050755,"low":0.0064065671313000006,"close":0.0064099371276,"volume":32700.450680805396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410962826,"close_raw":0.006409680703,"high_raw":0.006410962826,"low_raw":0.006409680703},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0064099371276,"high":0.00641016787195,"low":0.00640944615305,"close":0.006409497704399999,"volume":30437.5417414393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410322526,"close_raw":0.006409291499,"high_raw":0.006410322526,"low_raw":0.006409291499},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.006409497704399999,"high":0.006409497704399999,"low":0.006406709226449999,"close":0.006406709226449999,"volume":0.225945846682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006407772646,"close_raw":0.006406653257,"high_raw":0.006407772646,"low_raw":0.006406653257},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.006406709226449999,"high":0.0064077105871,"low":0.0064065965149,"close":0.0064065965149,"volume":3.579126989701,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00640777248,"close_raw":0.006406534622,"high_raw":0.00640777248,"low_raw":0.006406534622},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0064065965149,"high":0.0064106034115,"low":0.0064065965149,"close":0.006409770053,"volume":28256.589158888062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410795725,"close_raw":0.006409513635,"high_raw":0.006410795725,"low_raw":0.006409513635},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.006409770053,"high":0.006409770053,"low":0.0064071316616,"close":0.0064071316616,"volume":0.252960121211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00640836635,"close_raw":0.006407066678,"high_raw":0.00640836635,"low_raw":0.006407066678},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0064071316616,"high":0.006411382193,"low":0.0064071316616,"close":0.006411382193,"volume":14299.2282643925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411382193,"close_raw":0.006411382193,"high_raw":0.006411382193,"low_raw":0.006411382193},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.006411382193,"high":0.006411382193,"low":0.006410099986,"close":0.006410099986,"volume":14297.769743109531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410099986,"close_raw":0.006410099986,"high_raw":0.006410099986,"low_raw":0.006410099986},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.006410099986,"high":0.006410366557,"low":0.006407332120699999,"close":0.006407524352600001,"volume":26588.19771217341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410952871,"close_raw":0.006406755425,"high_raw":0.006410952871,"low_raw":0.006406755425},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.006407524352600001,"high":0.0064107603297,"low":0.006407524352600001,"close":0.0064099269504,"volume":26080.480405666614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410952648,"close_raw":0.006409670526,"high_raw":0.006410952648,"low_raw":0.006409670526},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0064099269504,"high":0.0064102583169,"low":0.0064078176299,"close":0.0064080098762,"volume":25082.556457043363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410835261,"close_raw":0.006407240891,"high_raw":0.006410835261,"low_raw":0.006407240891},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0064080098762,"high":0.006410355721,"low":0.0064080098762,"close":0.006409522395,"volume":24067.94548083335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410548027,"close_raw":0.006409265987,"high_raw":0.006410548027,"low_raw":0.006409265987},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.006409522395,"high":0.0064098856948,"low":0.0064090987212,"close":0.0064091549336000005,"volume":22035.520757889975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410054332,"close_raw":0.006408930084,"high_raw":0.006410054332,"low_raw":0.006408930084},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0064091549336000005,"high":0.0064091549336000005,"low":0.006406786590899999,"close":0.006406786590899999,"volume":0.308334615823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408027403,"close_raw":0.006406721285,"high_raw":0.006408027403,"low_raw":0.006406721285},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.006406786590899999,"high":0.0064095870058,"low":0.006406786590899999,"close":0.0064087537786,"volume":21548.58390031479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409779289,"close_raw":0.006408497401,"high_raw":0.006409779289,"low_raw":0.006408497401},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0064087537786,"high":0.00640926002545,"low":0.00640825135555,"close":0.0064083234034,"volume":21003.63466353987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409476169,"close_raw":0.006408035212,"high_raw":0.006409476169,"low_raw":0.006408035212},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0064083234034,"high":0.0064083234034,"low":0.00640655103505,"close":0.00640655103505,"volume":87.980427184439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408128511,"close_raw":0.00640646801,"high_raw":0.006408128511,"low_raw":0.00640646801},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00640655103505,"high":0.006409747941,"low":0.00640655103505,"close":0.006408914693,"volume":20235.813488256703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409940229,"close_raw":0.006408658309,"high_raw":0.006409940229,"low_raw":0.006408658309},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.006408914693,"high":0.006408914693,"low":0.0064067425525,"close":0.0064067425525,"volume":0.309332340335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006407981362,"close_raw":0.006406677352,"high_raw":0.006407981362,"low_raw":0.006406677352},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0064067425525,"high":0.0064093919655,"low":0.0064067425525,"close":0.006408558763,"volume":18155.79124152754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409584243,"close_raw":0.006408302393,"high_raw":0.006409584243,"low_raw":0.006408302393},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006408558763,"high":0.006409701679600001,"low":0.006408558763,"close":0.0064088532242,"volume":22034.670098534647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006409897477,"close_raw":0.006408592161,"high_raw":0.006409897477,"low_raw":0.006408592161},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0064088532242,"high":0.0064088532242,"low":0.0064073757058,"close":0.0064073757058,"volume":81.99013918103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408593279,"close_raw":0.006407311623,"high_raw":0.006408593279,"low_raw":0.006407311623},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0064073757058,"high":0.0064102580517,"low":0.0064073757058,"close":0.006409332346399999,"volume":22036.43983520272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410471676,"close_raw":0.006409047514,"high_raw":0.006410471676,"low_raw":0.006409047514},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.006409332346399999,"high":0.0064104102652,"low":0.006409332346399999,"close":0.0064095769314,"volume":21397.418910591034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410602573,"close_raw":0.006409320521,"high_raw":0.006410602573,"low_raw":0.006409320521},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0064095769314,"high":0.0064095769314,"low":0.00640706447805,"close":0.00640706447805,"volume":0.308747942169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006408304495,"close_raw":0.006406999214,"high_raw":0.006408304495,"low_raw":0.006406999214},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00640706447805,"high":0.00641008073995,"low":0.00640706447805,"close":0.006409247448399999,"volume":20506.74068868581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410273038,"close_raw":0.006408991051,"high_raw":0.006410273038,"low_raw":0.006408991051},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006409247448399999,"high":0.0064099291006000005,"low":0.0064090317313999995,"close":0.0064090958291999995,"volume":18433.46989632071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410121394,"close_raw":0.006407206998,"high_raw":0.006410121394,"low_raw":0.006407206998},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0064090958291999995,"high":0.00640996967725,"low":0.00640907230175,"close":0.0064091364,"volume":18017.48454684312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006410161972,"close_raw":0.006408880007,"high_raw":0.006410161972,"low_raw":0.006408880007}]