[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":239.0678380556982,"high":239.23109934024131,"low":235.7324578237519,"close":237.526030270337,"volume":3724.970225774799,"trade_count":77,"buy_count":36,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":239.912506974175,"close_raw":237.526030270337,"high_raw":240.562785459266,"low_raw":235.561613699161},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":237.526030270337,"high":238.1611192965025,"low":236.8212102705836,"close":237.315738125559,"volume":2225.034799416238,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":236.195201183451,"close_raw":237.315738125559,"high_raw":240.040747963468,"low_raw":236.117232323718},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":237.315738125559,"high":237.83854571289524,"low":236.6180599536885,"close":236.6180599536885,"volume":45.550038173388,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.004344239642,"close_raw":236.602255179225,"high_raw":238.004344239642,"low_raw":236.602255179225},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":236.6180599536885,"high":237.1936482621122,"low":236.49003441152058,"close":237.027381383852,"volume":339.356842476083,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":237.304492847619,"close_raw":237.027381383852,"high_raw":237.304492847619,"low_raw":236.488730532029},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":237.027381383852,"high":238.2372114657602,"low":237.027381383852,"close":238.22017421876518,"volume":659.08739405337,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":237.550350617063,"close_raw":238.32553910577,"high_raw":238.849969459044,"low_raw":236.163790524038},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":238.22017421876518,"high":238.47079520361433,"low":238.22017421876518,"close":238.452274692878,"volume":206.256026482022,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.275944860914,"close_raw":238.50653263703,"high_raw":238.50653263703,"low_raw":238.229353819538},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":238.452274692878,"high":238.9427137608696,"low":238.452274692878,"close":238.9206211987884,"volume":529.094537293915,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.661274239511,"close_raw":238.968951077316,"high_raw":238.968951077316,"low_raw":238.536686128604},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":238.9206211987884,"high":239.27351508969082,"low":238.9206211987884,"close":239.269048013194,"volume":263.039225108477,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.024022241414,"close_raw":239.278642959428,"high_raw":239.278642959428,"low_raw":238.024022241414},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":239.269048013194,"high":239.42944166652381,"low":239.1950636316575,"close":239.4283726398746,"volume":177.248240409143,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.287704026901,"close_raw":240.157638085727,"high_raw":240.157638085727,"low_raw":237.846628119398},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":239.4283726398746,"high":239.4941585109158,"low":238.7306570025626,"close":239.481631996809,"volume":213.47586305097,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":238.87061196114,"close_raw":239.481631996809,"high_raw":239.498073124689,"low_raw":237.991949718212},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":239.481631996809,"high":239.51598231121616,"low":239.4311222789466,"close":239.4311222789466,"volume":45.19499531924,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.499318076126,"close_raw":239.165047932776,"high_raw":239.518923058585,"low_raw":238.449200441918},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":239.4311222789466,"high":239.4730309562064,"low":238.39877497707218,"close":238.39877497707218,"volume":204.952228048228,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.538620288933,"close_raw":238.351012976732,"high_raw":239.538620288933,"low_raw":238.351012976732},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":238.39877497707218,"high":239.6796982390945,"low":238.39877497707218,"close":239.4811954128822,"volume":177.893939383241,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.274912867632,"close_raw":239.038430844319,"high_raw":239.682440615022,"low_raw":239.038430844319},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":239.4811954128822,"high":239.6751117445777,"low":239.35430917608664,"close":239.527653268655,"volume":7.468080402103,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":239.700594275299,"close_raw":239.527653268655,"high_raw":239.700594275299,"low_raw":239.323719042104},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":239.527653268655,"high":239.9042723697996,"low":239.527653268655,"close":239.809685307782,"volume":298.806911797494,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":239.700267270543,"close_raw":239.809685307782,"high_raw":239.917523287292,"low_raw":239.697468871644},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":239.809685307782,"high":239.809685307782,"low":238.411849455968,"close":238.453602603801,"volume":79.560631606242,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":238.459293544359,"close_raw":238.453602603801,"high_raw":238.537419669641,"low_raw":238.411849455968},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":238.453602603801,"high":238.52460798534995,"low":238.43280563282534,"close":238.453602603801,"volume":79.560631606242,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":238.459293544359,"close_raw":238.453602603801,"high_raw":238.537419669641,"low_raw":238.411849455968},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":238.453602603801,"high":238.453602603801,"low":229.54435029442226,"close":229.8552350842495,"volume":2023.603521843129,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.274113046482,"close_raw":230.229919475905,"high_raw":231.356411142692,"low_raw":227.767524333144},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":229.8552350842495,"high":230.339030248159,"low":229.8552350842495,"close":230.339030248159,"volume":49.038088574474,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.346150014114,"close_raw":230.346150014114,"high_raw":230.346150014114,"low_raw":230.203754695014},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":230.339030248159,"high":230.339030248159,"low":228.9967388081582,"close":228.9967388081582,"volume":10.774983756094,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.432947887167,"close_raw":228.994529660873,"high_raw":230.432947887167,"low_raw":228.994529660873},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":228.9967388081582,"high":229.9429065906571,"low":228.8232495334129,"close":229.8807034208102,"volume":332.497266999773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":228.761046363566,"close_raw":230.005109760504,"high_raw":230.005109760504,"low_raw":228.761046363566},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":229.8807034208102,"high":231.811368033747,"low":229.070706616635,"close":229.936116952583,"volume":3699.217472846962,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":228.670810370311,"close_raw":229.287902973846,"high_raw":232.036503946444,"low_raw":163.250662060882},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":229.936116952583,"high":230.79597448716868,"low":229.936116952583,"close":230.79597448716868,"volume":61.370152331319,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.725102249951,"close_raw":230.821327004552,"high_raw":230.821327004552,"low_raw":230.725102249951},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":230.79597448716868,"high":231.2795595746076,"low":229.5450357974822,"close":229.917048666931,"volume":21.41069742542,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.832710133087,"close_raw":229.917048666931,"high_raw":231.365177008896,"low_raw":229.45203258012},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":229.917048666931,"high":231.5167177460736,"low":229.7356281958862,"close":231.412796194005,"volume":503.765058040695,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.443967760317,"close_raw":231.412796194005,"high_raw":231.561255554103,"low_raw":229.136022703494},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":231.412796194005,"high":231.412796194005,"low":230.0853718330759,"close":231.360904121815,"volume":150.271785100462,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.382536914858,"close_raw":231.360904121815,"high_raw":231.382536914858,"low_raw":229.893060416558},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":231.360904121815,"high":231.37837964789182,"low":224.60074862565082,"close":231.37837964789182,"volume":88.460446079572,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.40460938555,"close_raw":231.389686779705,"high_raw":231.389686779705,"low_raw":221.02097829624},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":231.37837964789182,"high":231.44031572635183,"low":229.4303236535944,"close":229.4634479294288,"volume":632.993843089286,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":231.396752714078,"close_raw":229.457020823099,"high_raw":231.489026770623,"low_raw":229.175537785051},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":229.4634479294288,"high":231.44106216572635,"low":229.4634479294288,"close":231.385573564729,"volume":1057.907733594158,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.435121814232,"close_raw":231.385573564729,"high_raw":231.89321464921,"low_raw":229.712441422039},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":231.385573564729,"high":231.385573564729,"low":230.067886577746,"close":230.093109557923,"volume":32.801755901603,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.119402336204,"close_raw":230.093109557923,"high_raw":230.119402336204,"low_raw":230.065084024393},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":230.093109557923,"high":230.093109557923,"low":229.3318644001886,"close":229.3646284232982,"volume":465.234332952877,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.954380839271,"close_raw":229.113867522817,"high_raw":229.954380839271,"low_raw":229.113867522817},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":229.3646284232982,"high":230.8838283266762,"low":229.3032814158046,"close":230.608995334691,"volume":1272.87858232595,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.063362649746,"close_raw":229.116160026475,"high_raw":27261.03747342783,"low_raw":229.063362649746},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":230.608995334691,"high":230.608995334691,"low":228.993233628544,"close":228.993233628544,"volume":15.353538328326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":228.993233628544,"close_raw":228.993233628544,"high_raw":228.993233628544,"low_raw":228.993233628544},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":228.993233628544,"high":230.374548132418,"low":228.993233628544,"close":230.374548132418,"volume":9.977060930518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.374548132418,"close_raw":230.374548132418,"high_raw":230.374548132418,"low_raw":230.374548132418},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":230.374548132418,"high":230.374548132418,"low":228.478499611395,"close":228.478499611395,"volume":3.673973883322,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":228.995301080963,"close_raw":228.39851570388,"high_raw":229.169234929996,"low_raw":228.39851570388},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":228.478499611395,"high":230.8605923559575,"low":228.478499611395,"close":229.582774564873,"volume":688.239556820629,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":228.976935813266,"close_raw":229.582774564873,"high_raw":230.892136723459,"low_raw":228.685027059961},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":229.582774564873,"high":229.582774564873,"low":228.98153789061718,"close":229.3438752105576,"volume":358.871379687129,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.395525989118,"close_raw":230.267693622189,"high_raw":230.267693622189,"low_raw":228.964234089984},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":229.3438752105576,"high":230.5663871749904,"low":229.0220796132272,"close":230.5663871749904,"volume":7.613559435055,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":228.884432281777,"close_raw":230.600329572625,"high_raw":230.600329572625,"low_raw":228.884432281777},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":230.5663871749904,"high":230.5663871749904,"low":228.6657550640088,"close":228.784851309589,"volume":473.938163574219,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":228.879688162441,"close_raw":228.784851309589,"high_raw":230.176171960485,"low_raw":228.614713815903},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":228.784851309589,"high":228.784851309589,"low":228.76288155288,"close":228.76288155288,"volume":4.919317004913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":228.76288155288,"close_raw":228.76288155288,"high_raw":228.76288155288,"low_raw":228.76288155288},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":228.76288155288,"high":230.44169772833268,"low":228.76288155288,"close":230.44169772833268,"volume":199.066796638824,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.249136567106,"close_raw":230.451832526292,"high_raw":230.451832526292,"low_raw":230.249136567106},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":230.44169772833268,"high":230.44169772833268,"low":229.121987312724,"close":229.121987312724,"volume":1.25673410041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.121987312724,"close_raw":229.121987312724,"high_raw":229.121987312724,"low_raw":229.121987312724},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":229.121987312724,"high":229.14807503958318,"low":229.121987312724,"close":229.12401600308482,"volume":10.988807667302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.149411652722,"close_raw":229.122679389946,"high_raw":229.149411652722,"low_raw":229.122679389946},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":229.12401600308482,"high":230.44694691959856,"low":229.09395799052044,"close":229.09395799052044,"volume":1.593965342632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.522112971214,"close_raw":229.018791938905,"high_raw":230.522112971214,"low_raw":229.018791938905},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":229.09395799052044,"high":230.75744331302482,"low":229.09395799052044,"close":230.63790512765718,"volume":137.34837881409,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.631264117359,"close_raw":229.385313696972,"high_raw":230.806027555098,"low_raw":229.385313696972},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":230.63790512765718,"high":230.63790512765718,"low":229.371401686847,"close":229.382145426108,"volume":15.654775544886,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.409873747958,"close_raw":229.382145426108,"high_raw":229.409873747958,"low_raw":229.370731903496},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":229.382145426108,"high":232.22899650970533,"low":229.382145426108,"close":229.7212150902254,"volume":7700.679707757738,"trade_count":136,"buy_count":55,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.477319014921,"close_raw":229.504488285788,"high_raw":259.52115428742,"low_raw":215.101685071259},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":229.7212150902254,"high":230.8220708031726,"low":229.4507868284285,"close":229.645523677492,"volume":22.459212824712,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.43614033715,"close_raw":229.645523677492,"high_raw":230.897953944138,"low_raw":229.43614033715},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":229.645523677492,"high":229.645523677492,"low":229.1839049045801,"close":229.1839049045801,"volume":175.772545133112,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.396571328492,"close_raw":229.17528378357,"high_raw":229.396571328492,"low_raw":229.17528378357},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":229.1839049045801,"high":230.3179154589229,"low":229.0409605663891,"close":230.3179154589229,"volume":195.439465572555,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.171120187931,"close_raw":230.544215020993,"high_raw":230.544215020993,"low_raw":229.029382043467},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":230.3179154589229,"high":230.3179154589229,"low":229.17514844983015,"close":229.17514844983015,"volume":8.538967554432,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":229.134497179914,"close_raw":229.134497179914,"high_raw":229.947522578237,"low_raw":229.134497179914},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":229.17514844983015,"high":230.8716109228931,"low":229.17514844983015,"close":230.8716109228931,"volume":245.480794480307,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.613809296922,"close_raw":230.884488651356,"high_raw":236.043647568414,"low_raw":230.613809296922},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":230.8716109228931,"high":231.87342894020458,"low":229.56476949063043,"close":229.7296737370286,"volume":1976.596046121588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.368141679399,"close_raw":229.070056751436,"high_raw":232.368141679399,"low_raw":229.070056751436},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":229.7296737370286,"high":238.70276031728017,"low":229.7296737370286,"close":233.951794487986,"volume":39733.58163593081,"trade_count":611,"buy_count":272,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.125843521217,"close_raw":233.951794487986,"high_raw":247.130539554886,"low_raw":229.608066502808},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":233.951794487986,"high":233.951794487986,"low":232.7077037554835,"close":233.319245357692,"volume":1795.834335256344,"trade_count":46,"buy_count":5,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.319245357692,"close_raw":234.09227481452,"high_raw":234.322191645936,"low_raw":232.637889917649},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":233.319245357692,"high":234.8062026974537,"low":231.6698072516331,"close":231.9165393724526,"volume":13202.120953437225,"trade_count":124,"buy_count":56,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":234.44693978716,"close_raw":231.661788054843,"high_raw":235.844445657683,"low_raw":230.605375223832},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":231.9165393724526,"high":231.9165393724526,"low":231.2004254148664,"close":231.2004254148664,"volume":229.481532508185,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.412833351644,"close_raw":230.411344502519,"high_raw":231.412833351644,"low_raw":230.411344502519},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":231.2004254148664,"high":232.52267169513843,"low":231.2004254148664,"close":231.23388493290457,"volume":4.406073104662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.594270959707,"close_raw":231.162285668336,"high_raw":232.594270959707,"low_raw":231.162285668336},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":231.23388493290457,"high":232.5091046022359,"low":231.23388493290457,"close":231.2617329812681,"volume":13.682024727548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.578403025623,"close_raw":231.192434557881,"high_raw":232.578403025623,"low_raw":231.192434557881},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":231.2617329812681,"high":232.4428429257587,"low":231.06602389355209,"close":231.06602389355209,"volume":149.026097151204,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.594280525355,"close_raw":231.064481600681,"high_raw":232.606664099816,"low_raw":231.064481600681},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":231.06602389355209,"high":232.9110065937173,"low":231.06602389355209,"close":232.86381409618758,"volume":315.829078640749,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":232.48627411595,"close_raw":232.958199091247,"high_raw":232.958199091247,"low_raw":231.052682715077},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":232.86381409618758,"high":232.86381409618758,"low":217.1527381865414,"close":231.570887558604,"volume":26.487102872455,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":213.599239917825,"close_raw":231.616596544895,"high_raw":231.616596544895,"low_raw":213.599239917825},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":231.570887558604,"high":232.88158948341865,"low":231.570887558604,"close":232.81803548441636,"volume":157.022689820519,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.766687473933,"close_raw":231.475059791116,"high_raw":232.885120261141,"low_raw":231.374137457267},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":232.81803548441636,"high":233.0329079322307,"low":231.66818734363585,"close":232.9632885726215,"volume":689.423896854782,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.393727968979,"close_raw":231.44456933218,"high_raw":233.040264437326,"low_raw":221.301014506795},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":232.9632885726215,"high":232.9632885726215,"low":231.48145278674892,"close":232.73956685192468,"volume":163.135140275144,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":231.200403690519,"close_raw":232.745516318325,"high_raw":232.746498089428,"low_raw":231.200403690519},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":232.73956685192468,"high":232.7522614577106,"low":231.2880452754072,"close":231.2880452754072,"volume":26.566991654658,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":232.746185654725,"close_raw":231.272288568575,"high_raw":232.753780408457,"low_raw":231.272288568575},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":231.2880452754072,"high":240.94256012371525,"low":231.07560530319142,"close":231.4755770267442,"volume":332945.23823713046,"trade_count":4777,"buy_count":2439,"sell_count":2338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.351891346257,"close_raw":230.81257370897,"high_raw":873228.7246428379,"low_raw":116.968653777924},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":231.4755770267442,"high":231.8942674912527,"low":230.2625335940678,"close":230.333071318242,"volume":9120.357752431972,"trade_count":160,"buy_count":35,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.125012163485,"close_raw":230.333071318242,"high_raw":235.978782807586,"low_raw":202.199463478608},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":230.333071318242,"high":232.914748394538,"low":230.333071318242,"close":231.8087062539655,"volume":12251.997184327209,"trade_count":127,"buy_count":54,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.000711203848,"close_raw":231.267871006646,"high_raw":157704.8085985085,"low_raw":229.856448019042},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":231.8087062539655,"high":232.334292308802,"low":230.77328734570608,"close":231.716400900257,"volume":6650.423632197521,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.610653293429,"close_raw":231.716400900257,"high_raw":21889.675817859392,"low_raw":228.581760862059},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":231.716400900257,"high":231.716400900257,"low":229.0073477599104,"close":229.621645396674,"volume":5573.340966848839,"trade_count":42,"buy_count":14,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.589083494399,"close_raw":229.621645396674,"high_raw":3002.702476551046,"low_raw":228.849200383337},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":229.621645396674,"high":230.24926153725664,"low":229.30384439154736,"close":229.323765054577,"volume":1439.271909980253,"trade_count":33,"buy_count":6,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.620632794044,"close_raw":229.287601962646,"high_raw":231.516875997852,"low_raw":228.262117613441},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":229.323765054577,"high":229.323765054577,"low":228.9819193503476,"close":229.0255594753568,"volume":748.929198408259,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.288560137776,"close_raw":228.631191542247,"high_raw":229.288560137776,"low_raw":228.631191542247},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":229.0255594753568,"high":230.8491291867775,"low":228.9212398116975,"close":229.979632522024,"volume":7965.033354248032,"trade_count":90,"buy_count":38,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.242478899471,"close_raw":229.979632522024,"high_raw":231.554040333191,"low_raw":228.259390288042},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":229.979632522024,"high":242.1180901382875,"low":222.85088037429873,"close":231.146824228234,"volume":507010.7104267896,"trade_count":5724,"buy_count":2872,"sell_count":2852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.030490320885,"close_raw":231.146824228234,"high_raw":66682.5511970288,"low_raw":119.153637141295},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":231.146824228234,"high":231.146824228234,"low":229.3153681883883,"close":230.95564720761217,"volume":4603.831917695367,"trade_count":125,"buy_count":39,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.480522046211,"close_raw":36872.08365194231,"high_raw":64073.440062032736,"low_raw":1.385289059677},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":230.95564720761217,"high":230.95564720761217,"low":229.49104536529074,"close":230.7051189655425,"volume":2176.036859112754,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.241070602107,"close_raw":229.536911895045,"high_raw":231.824975525177,"low_raw":229.207356907929},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":230.7051189655425,"high":230.7051189655425,"low":229.1398061122008,"close":229.4522481204724,"volume":2100.478158680332,"trade_count":46,"buy_count":7,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.524158655854,"close_raw":230.465273764609,"high_raw":230.67935832576,"low_raw":221.301120895256},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":229.4522481204724,"high":230.63351126149124,"low":229.4522481204724,"close":230.157706834327,"volume":11643.328435121815,"trade_count":91,"buy_count":58,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.491374119734,"close_raw":229.281325636041,"high_raw":113041.43455885368,"low_raw":228.082799779853},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":230.157706834327,"high":230.81077688477893,"low":229.30003698925006,"close":229.506818189598,"volume":1827.877230941008,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.289192997528,"close_raw":229.506818189598,"high_raw":230.900473906979,"low_raw":219.669266717892},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":229.506818189598,"high":230.48283536638417,"low":229.4376471850941,"close":229.4382128523768,"volume":1568.673952477896,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.914833224204,"close_raw":229.337190430101,"high_raw":48911.615968696504,"low_raw":229.261183079768},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":229.4382128523768,"high":230.62728222132168,"low":229.3609517804588,"close":229.3609517804588,"volume":183.418323100979,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":230.766940098722,"close_raw":228.947140041309,"high_raw":230.766940098722,"low_raw":228.947140041309},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":229.3609517804588,"high":231.10318752908842,"low":229.272456359561,"close":229.2789287452,"volume":639.530681585616,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":229.342281989036,"close_raw":229.26812812199,"high_raw":231.672043566734,"low_raw":219.172281156307},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":229.2789287452,"high":230.67487871855425,"low":229.2789287452,"close":230.67002542328459,"volume":1396.573584013658,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.246843755258,"close_raw":230.677546144767,"high_raw":230.684847535741,"low_raw":229.219969922896},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":230.67002542328459,"high":230.6958326825036,"low":230.4671362773225,"close":230.475176133895,"volume":11807.527398770577,"trade_count":78,"buy_count":63,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.694258843087,"close_raw":229.950463266654,"high_raw":6975.265204356836,"low_raw":0.575826840734},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":230.475176133895,"high":231.5384254187084,"low":230.1342444550238,"close":231.265235098032,"volume":5651.762962074646,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.646384380153,"close_raw":230.075726908202,"high_raw":98293.98300863596,"low_raw":0.85705372708},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":231.265235098032,"high":241.55095171966585,"low":230.01241597973882,"close":230.0196909380316,"volume":717.865736691986,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.07735995657,"close_raw":229.998392984079,"high_raw":73946.86690728534,"low_raw":229.868766830005},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":230.0196909380316,"high":231.64886079087105,"low":229.9987261918161,"close":231.6237756174434,"volume":2374.959665853997,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.413880316871,"close_raw":231.738196017999,"high_raw":231.852143907648,"low_raw":229.787736136535},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":231.6237756174434,"high":232.1495040606425,"low":231.6237756174434,"close":232.120609256707,"volume":2838.344088110596,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.433333234592,"close_raw":232.236188472449,"high_raw":232.236188472449,"low_raw":230.433333234592},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":232.120609256707,"high":233.7360417280216,"low":231.05043323115558,"close":231.3047529543004,"volume":66929.05448232591,"trade_count":210,"buy_count":94,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.90518495674,"close_raw":230.805651942459,"high_raw":3095.071310330416,"low_raw":0.924966443573},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":231.3047529543004,"high":233.309313273195,"low":230.815669519543,"close":231.281217383523,"volume":3293.977892895066,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":229.613043398374,"close_raw":231.281217383523,"high_raw":31589.533995765567,"low_raw":115.475734728354},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":231.281217383523,"high":234.15676916551766,"low":231.281217383523,"close":233.896678927596,"volume":7132.591071958402,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.492452683199,"close_raw":140325.77628487337,"high_raw":140325.77628487337,"low_raw":231.68957984234},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":233.896678927596,"high":235.042127046163,"low":233.3201208106286,"close":233.3551874273712,"volume":9257.777166788532,"trade_count":118,"buy_count":49,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":10196.658709684101,"close_raw":232.759840741616,"high_raw":10196.658709684101,"low_raw":230.137190924586},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":233.3551874273712,"high":233.3551874273712,"low":231.83329172229725,"close":232.33563707058659,"volume":5535.942884761202,"trade_count":36,"buy_count":8,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.365876776225,"close_raw":232.843116080655,"high_raw":80059.88758698729,"low_raw":231.410515002962},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":232.33563707058659,"high":232.35558279619758,"low":230.93708640470118,"close":231.025468175779,"volume":4498.699416294575,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.835514143847,"close_raw":231.025468175779,"high_raw":232.966208594812,"low_raw":230.900470353455},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":231.025468175779,"high":14018.554859251406,"low":231.025468175779,"close":14018.554859251406,"volume":705.365097409459,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.904739614974,"close_raw":230.935488397004,"high_raw":54736.386377386974,"low_raw":230.903422112999},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":14018.554859251406,"high":14018.554859251406,"low":230.7760184455754,"close":230.807810122209,"volume":3870.549076351792,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.973358079852,"close_raw":230.807810122209,"high_raw":63499.08750070513,"low_raw":222.169519226351},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":230.807810122209,"high":232.7372205159505,"low":230.807810122209,"close":232.494337224798,"volume":5876.406387137687,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.790282145035,"close_raw":232.967416793154,"high_raw":8642.044632691615,"low_raw":210.272346672126},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":232.494337224798,"high":234.32555672754668,"low":232.494337224798,"close":232.58274599235318,"volume":263189.23280321626,"trade_count":3450,"buy_count":1911,"sell_count":1539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.990813989505,"close_raw":232.026291826328,"high_raw":69916.26073923464,"low_raw":6.416969427631},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":232.58274599235318,"high":234.70741283350654,"low":232.0202166270976,"close":233.26447878084477,"volume":239275.10451677407,"trade_count":2917,"buy_count":1509,"sell_count":1408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.721643943498,"close_raw":231.927590623392,"high_raw":49001.77553779766,"low_raw":1.285021405172},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":233.26447878084477,"high":233.26447878084477,"low":231.6691573083213,"close":231.6931970202124,"volume":8557.632909033182,"trade_count":146,"buy_count":55,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.072375852687,"close_raw":231.518289468612,"high_raw":235.02143076813,"low_raw":231.202143670731},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":231.6931970202124,"high":232.8532012217133,"low":231.44140728428619,"close":232.8439220087086,"volume":5254.965608473229,"trade_count":104,"buy_count":31,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.845020968625,"close_raw":232.853254898655,"high_raw":238.460697991268,"low_raw":228.240085070304},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":232.8439220087086,"high":232.8439220087086,"low":231.4192506732185,"close":232.52477673892,"volume":2384.251421329871,"trade_count":114,"buy_count":33,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.540333365051,"close_raw":232.787317362266,"high_raw":233.560241362344,"low_raw":230.800171692413},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":232.52477673892,"high":232.994242628712,"low":231.46774746313974,"close":232.737176911143,"volume":2286.97203884958,"trade_count":58,"buy_count":16,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.386573852254,"close_raw":232.737176911143,"high_raw":234.224795525288,"low_raw":231.320265750259},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":232.737176911143,"high":232.8534762335411,"low":231.45450570198756,"close":231.4586900339472,"volume":1417.238459776673,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.868542486474,"close_raw":230.816578520971,"high_raw":232.898886577111,"low_raw":230.324690356665},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":231.4586900339472,"high":232.832672798437,"low":231.419444325566,"close":232.795338207265,"volume":1427.243820968769,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.558066631284,"close_raw":231.435487447399,"high_raw":233.878520166733,"low_raw":230.556725896789},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":232.795338207265,"high":232.795338207265,"low":231.32446770818694,"close":231.3716918973316,"volume":1206.260103288371,"trade_count":36,"buy_count":5,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.406917121166,"close_raw":231.368391208261,"high_raw":232.815195693328,"low_raw":230.318040278341},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":231.3716918973316,"high":232.13815067404408,"low":230.80675928326494,"close":232.0017276143208,"volume":5299.227316474574,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.356958190137,"close_raw":232.206904342212,"high_raw":235.879508168119,"low_raw":230.197845215585},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":232.0017276143208,"high":232.0017276143208,"low":230.2571272146104,"close":231.42008081222582,"volume":4558.379599284097,"trade_count":58,"buy_count":19,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.836055627433,"close_raw":231.517866366075,"high_raw":232.157738249968,"low_raw":229.720462794984},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":231.42008081222582,"high":231.5032529872324,"low":230.0355639146209,"close":231.4896142234808,"volume":2243.388278750267,"trade_count":54,"buy_count":20,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.22625559414,"close_raw":231.535524653173,"high_raw":232.007526336026,"low_raw":229.814092702913},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":231.4896142234808,"high":231.65533940211995,"low":230.73255740845443,"close":231.578636993865,"volume":16306.366432373392,"trade_count":78,"buy_count":61,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":230.129247203188,"close_raw":231.578636993865,"high_raw":233.239178542696,"low_raw":230.013108036583},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":231.578636993865,"high":231.89980608224408,"low":230.68266580777282,"close":230.732040004382,"volume":1925.233471616843,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.787416013512,"close_raw":230.680619135087,"high_raw":232.057101940623,"low_raw":229.924683769814},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":230.732040004382,"high":231.9062475114175,"low":230.68836094172224,"close":230.72046308726,"volume":282.006026154134,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.574800878622,"close_raw":230.72046308726,"high_raw":232.083661183842,"low_raw":230.367454632094},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":230.72046308726,"high":232.0019166404382,"low":230.6300161233796,"close":230.6327659079332,"volume":287.642607236217,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":230.736989507887,"close_raw":230.632025825465,"high_raw":232.019444054282,"low_raw":230.609567318356},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":230.6327659079332,"high":232.3714400153576,"low":230.6327659079332,"close":231.890260540546,"volume":2265.078666029701,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":232.046976854729,"close_raw":231.890260540546,"high_raw":232.47932755822,"low_raw":231.047097876461},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":231.890260540546,"high":233.0342116160642,"low":231.890260540546,"close":233.0197912603898,"volume":2478.338673450344,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.771150736532,"close_raw":233.029983778271,"high_raw":233.136873816548,"low_raw":231.307013795302},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":233.0197912603898,"high":235.2325746225234,"low":232.8858029302213,"close":235.0198036117188,"volume":11363.769189881588,"trade_count":94,"buy_count":64,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.657331664373,"close_raw":236.016723058872,"high_raw":236.287628271099,"low_raw":231.548771270809},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":235.0198036117188,"high":236.63478918042182,"low":234.8538734149854,"close":236.015132107697,"volume":5070.781792187983,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":234.813833255759,"close_raw":236.015132107697,"high_raw":34522.953530460705,"low_raw":232.736749401344},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":236.015132107697,"high":248.108664205374,"low":234.6029813085987,"close":235.760910758925,"volume":619784.2525276606,"trade_count":7682,"buy_count":3706,"sell_count":3976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":236.827021060835,"close_raw":235.760910758925,"high_raw":45519.664033033594,"low_raw":0.125044000098},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":235.760910758925,"high":236.80818572921882,"low":234.54674642433258,"close":235.240470218645,"volume":46280.80855352933,"trade_count":596,"buy_count":221,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":235.700660977528,"close_raw":235.240470218645,"high_raw":242.379391568794,"low_raw":2.376808944656},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":235.240470218645,"high":235.240470218645,"low":233.400144297139,"close":234.076365946179,"volume":22483.12109253716,"trade_count":178,"buy_count":93,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.973937194702,"close_raw":234.076365946179,"high_raw":92959.05836012642,"low_raw":230.316446940844},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":234.076365946179,"high":235.60171944239283,"low":234.076365946179,"close":234.787547902956,"volume":3515.749247190002,"trade_count":117,"buy_count":51,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.871230529461,"close_raw":233.936800253357,"high_raw":114524.54857023778,"low_raw":0.423228602279}]