[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0719669199999998e-5,"high":1.56827736e-5,"low":1.0719669199999998e-5,"close":1.56827736e-5,"volume":12680.846939817742,"trade_count":204,"buy_count":132,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.816687e-6,"close_raw":2.071662e-5,"high_raw":2.071662e-5,"low_raw":4.816687e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.56827736e-5,"high":0.000122792716,"low":1.56827736e-5,"close":0.000122792716,"volume":683822.5920828362,"trade_count":15962,"buy_count":9090,"sell_count":6872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0768432e-5,"close_raw":0.000122792716,"high_raw":0.000210298902,"low_raw":1.157282e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000122792716,"high":0.0003053743218553404,"low":0.000122792716,"close":0.0003053743218553404,"volume":315791.0177279539,"trade_count":8063,"buy_count":4798,"sell_count":3265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122806474,"close_raw":0.000410080803,"high_raw":0.000442789847,"low_raw":0.000122370004},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0003053743218553404,"high":0.0011919630325473536,"low":0.0003053743218553404,"close":0.0011919630325473536,"volume":1363458.0003209207,"trade_count":21219,"buy_count":11139,"sell_count":10080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410771633,"close_raw":0.001210753833,"high_raw":0.001496469448,"low_raw":0.000376981058},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0011919630325473536,"high":0.0011919630325473536,"low":0.0008121121998353086,"close":0.0008121121998353086,"volume":965300.0215429616,"trade_count":14804,"buy_count":8174,"sell_count":6630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001201647782,"close_raw":0.000775055927,"high_raw":0.084084035393,"low_raw":0.000154586885},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0008121121998353086,"high":0.000943742281,"low":0.000794825393,"close":0.000943742281,"volume":463890.9502355954,"trade_count":9582,"buy_count":5595,"sell_count":3987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794825393,"close_raw":0.000943742281,"high_raw":0.003092446544,"low_raw":0.000412509051},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000943742281,"high":0.000943742281,"low":0.0006827709140278542,"close":0.0006827709140278542,"volume":347475.2583953054,"trade_count":7171,"buy_count":4070,"sell_count":3101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962530815,"close_raw":0.000593065362,"high_raw":0.001487552629,"low_raw":0.000364160303},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0006827709140278542,"high":0.0007963921982774639,"low":0.0006827709140278542,"close":0.0007963921982774639,"volume":359152.25562003313,"trade_count":8673,"buy_count":4987,"sell_count":3686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584476848,"close_raw":0.000629012321,"high_raw":0.001708446209,"low_raw":0.000572379588},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0007963921982774639,"high":0.0007963921982774639,"low":0.0006676147797000001,"close":0.00070665111,"volume":138321.05051122583,"trade_count":2642,"buy_count":1330,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628134741,"close_raw":0.000660549195,"high_raw":0.001340384259,"low_raw":0.000593084719},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00070665111,"high":0.00070665111,"low":0.0001869224368262873,"close":0.0001869224368262873,"volume":459439.95485503844,"trade_count":9645,"buy_count":4941,"sell_count":4704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677610238,"close_raw":0.000174900733,"high_raw":0.000686432999,"low_raw":6.8019914e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001869224368262873,"high":0.0001869224368262873,"low":0.00012208060859999998,"close":0.00012208060859999998,"volume":83032.07431797247,"trade_count":2618,"buy_count":1376,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176874172,"close_raw":0.00012087744,"high_raw":0.000206708879,"low_raw":6.8934762e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00012208060859999998,"high":0.00012208060859999998,"low":9.8578224e-5,"close":9.8578224e-5,"volume":28364.89126729084,"trade_count":1146,"buy_count":560,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137285868,"close_raw":9.8578224e-5,"high_raw":0.000138843821,"low_raw":7.5066369e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":9.8578224e-5,"high":0.000102663336,"low":9.483570509999999e-5,"close":0.000100816951,"volume":15987.336646375124,"trade_count":796,"buy_count":339,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8837165e-5,"close_raw":0.000100816951,"high_raw":0.00012373947,"low_raw":8.1398768e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000100816951,"high":0.00010364843259999999,"low":9.4834647085e-5,"close":9.7725896e-5,"volume":9384.760299416595,"trade_count":458,"buy_count":184,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103361466,"close_raw":9.7725896e-5,"high_raw":0.000109826437,"low_raw":8.3139009e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.7725896e-5,"high":0.00010229669677500001,"low":9.426612405e-5,"close":9.7197989e-5,"volume":10287.566220405724,"trade_count":447,"buy_count":229,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7652862e-5,"close_raw":9.7195513e-5,"high_raw":0.000111804723,"low_raw":8.822472e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.7197989e-5,"high":9.7197989e-5,"low":5.99470572e-5,"close":5.99470572e-5,"volume":17661.55055875023,"trade_count":642,"buy_count":303,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6682284e-5,"close_raw":5.4520906e-5,"high_raw":9.9924165e-5,"low_raw":5.2477726e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":5.99470572e-5,"high":5.99470572e-5,"low":4.007887e-5,"close":4.007887e-5,"volume":11156.231010557618,"trade_count":426,"buy_count":219,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5220077e-5,"close_raw":3.9720714e-5,"high_raw":5.9220864e-5,"low_raw":3.7715333e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.007887e-5,"high":4.06484531e-5,"low":3.707962812499999e-5,"close":3.7933414e-5,"volume":6527.565778165593,"trade_count":318,"buy_count":153,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0128961e-5,"close_raw":3.7933414e-5,"high_raw":4.3723201e-5,"low_raw":3.5523504e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.7933414e-5,"high":4.552169937e-5,"low":3.7933414e-5,"close":4.4226019e-5,"volume":10551.517966181313,"trade_count":476,"buy_count":212,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8976338e-5,"close_raw":4.4226019e-5,"high_raw":5.6666783e-5,"low_raw":3.6494718e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.4226019e-5,"high":6.235067280000001e-5,"low":4.4226019e-5,"close":6.235067280000001e-5,"volume":8674.121140587107,"trade_count":307,"buy_count":147,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4181651e-5,"close_raw":6.321665e-5,"high_raw":6.8558632e-5,"low_raw":4.1937322e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":6.235067280000001e-5,"high":6.830016480000002e-5,"low":6.18060182e-5,"close":6.7569691e-5,"volume":6471.204384324066,"trade_count":293,"buy_count":138,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2525861e-5,"close_raw":6.7569691e-5,"high_raw":7.1226621e-5,"low_raw":5.9726065e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.7569691e-5,"high":6.7569691e-5,"low":4.67653926e-5,"close":4.67653926e-5,"volume":6337.034703451774,"trade_count":278,"buy_count":124,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.720117e-5,"close_raw":4.4437898e-5,"high_raw":6.9051803e-5,"low_raw":4.3661604e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.67653926e-5,"high":4.67653926e-5,"low":3.978152227e-5,"close":4.0014599e-5,"volume":4433.806518441017,"trade_count":201,"buy_count":96,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4124121e-5,"close_raw":4.0014599e-5,"high_raw":4.6070325e-5,"low_raw":3.7468937e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.0014599e-5,"high":4.0014599e-5,"low":3.698406411e-5,"close":3.8438861e-5,"volume":2455.090033651348,"trade_count":137,"buy_count":65,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9434825e-5,"close_raw":3.8438861e-5,"high_raw":4.133313e-5,"low_raw":3.4438417e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.8438861e-5,"high":4.1983297e-5,"low":3.7981227e-5,"close":4.1983297e-5,"volume":3211.11031406224,"trade_count":165,"buy_count":87,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7981227e-5,"close_raw":4.1983297e-5,"high_raw":4.6095879e-5,"low_raw":3.5608759e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.1983297e-5,"high":4.1983297e-5,"low":3.83082795e-5,"close":3.83275502e-5,"volume":1282.28787541125,"trade_count":96,"buy_count":37,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2014876e-5,"close_raw":3.797447e-5,"high_raw":4.2841621e-5,"low_raw":3.7604375e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.83275502e-5,"high":3.83275502e-5,"low":3.4774170120000006e-5,"close":3.6251853e-5,"volume":3305.42807460287,"trade_count":167,"buy_count":67,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7841655e-5,"close_raw":3.6251853e-5,"high_raw":3.9292152e-5,"low_raw":3.0808181e-5}]