[{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.003781645848,"high":0.0037831111985,"low":0.0037413677155,"close":0.003761710821,"volume":5193.541072421494,"trade_count":373,"buy_count":193,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003798206927,"close_raw":0.003761710821,"high_raw":0.003814984351,"low_raw":0.003724844149},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.003761710821,"high":0.0038108708255,"low":0.00374899919975,"close":0.00380622952,"volume":2468.127746391896,"trade_count":341,"buy_count":187,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003784778813,"close_raw":0.003849135006,"high_raw":0.00384982876,"low_raw":0.00372748925},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.00380622952,"high":0.003932989125,"low":0.00380622952,"close":0.0039303197636,"volume":6612.1855780698,"trade_count":367,"buy_count":198,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849455942,"close_raw":0.003965704112,"high_raw":0.003991287669,"low_raw":0.003821035953},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.0039303197636,"high":0.00411564682945,"low":0.0039303197636,"close":0.0040984901682,"volume":3951.664848839995,"trade_count":356,"buy_count":187,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003964543521,"close_raw":0.004140435696,"high_raw":0.004151722279,"low_raw":0.003935508687},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.0040984901682,"high":0.0042795632961500005,"low":0.0040984901682,"close":0.0042488530816,"volume":4309.282455143067,"trade_count":385,"buy_count":208,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004133097785,"close_raw":0.00425153206,"high_raw":0.004306296744,"low_raw":0.004133097785},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.0042488530816,"high":0.00443015017985,"low":0.0042488530816,"close":0.004380162169,"volume":12386.702121320086,"trade_count":494,"buy_count":307,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004250813946,"close_raw":0.004380162169,"high_raw":0.004517743082,"low_raw":0.004247630271},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.004380162169,"high":0.00454323186785,"low":0.004380162169,"close":0.004540063165,"volume":5397.441310272265,"trade_count":428,"buy_count":275,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381228182,"close_raw":0.00454752209,"high_raw":0.004558407939,"low_raw":0.004378191177},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.004540063165,"high":0.0046159568736000006,"low":0.0045154030037,"close":0.004608591561,"volume":7451.909292314845,"trade_count":404,"buy_count":237,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004520834378,"close_raw":0.004637332963,"high_raw":0.004659646379,"low_raw":0.004475733909},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.004608591561,"high":0.004682951766100001,"low":0.004603572742600001,"close":0.004655679657,"volume":3718.362018116547,"trade_count":385,"buy_count":223,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004609568797,"close_raw":0.004655679657,"high_raw":0.004713410379,"low_raw":0.004579081656},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.004655679657,"high":0.0048245881248999995,"low":0.004655679657,"close":0.0048146922236,"volume":6576.288698773442,"trade_count":449,"buy_count":273,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004682272944,"close_raw":0.004817667951,"high_raw":0.004892737179,"low_raw":0.004654098184},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.0048146922236,"high":0.0048146922236,"low":0.00423801304,"close":0.00423801304,"volume":17106.079223227847,"trade_count":548,"buy_count":301,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004846906617,"close_raw":0.004207515187,"high_raw":0.004905142777,"low_raw":0.004163675859},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.00423801304,"high":0.00423801304,"low":0.00410324613195,"close":0.004191748361,"volume":5891.288818570196,"trade_count":488,"buy_count":294,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004178043859,"close_raw":0.004191748361,"high_raw":0.004261530703,"low_raw":0.004087257008},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.004191748361,"high":0.00424493801135,"low":0.00417222429235,"close":0.0041781149446,"volume":9996.70205206602,"trade_count":502,"buy_count":298,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004218571604,"close_raw":0.004175380398,"high_raw":0.004264185254,"low_raw":0.004142376237},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.0041781149446,"high":0.0043344747936000004,"low":0.0041781149446,"close":0.0043288011592,"volume":7631.368418473666,"trade_count":503,"buy_count":313,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004202674086,"close_raw":0.00433863076,"high_raw":0.004376883551,"low_raw":0.00416597047},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.0043288011592,"high":0.004415308286,"low":0.0043210302976,"close":0.004376150579,"volume":9901.04714742324,"trade_count":521,"buy_count":315,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004310888207,"close_raw":0.004376150579,"high_raw":0.004434957192,"low_raw":0.004273656537},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.004376150579,"high":0.00449873339475,"low":0.004376150579,"close":0.004460579314,"volume":8548.212505179725,"trade_count":510,"buy_count":318,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347594079,"close_raw":0.004460579314,"high_raw":0.004526186037,"low_raw":0.004347594079},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.004460579314,"high":0.0046041977488,"low":0.004460579314,"close":0.004595349328399999,"volume":14761.527819481096,"trade_count":565,"buy_count":344,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00448919145,"close_raw":0.004606891272,"high_raw":0.004875014767,"low_raw":0.00446124246},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.004595349328399999,"high":0.004595349328399999,"low":0.0042950032288,"close":0.004330300804,"volume":12789.736326667587,"trade_count":531,"buy_count":301,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004613219972,"close_raw":0.004330300804,"high_raw":0.004627830689,"low_raw":0.004249453309},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.004330300804,"high":0.00433680699825,"low":0.0042051832264,"close":0.004277462937,"volume":9419.615682118694,"trade_count":509,"buy_count":293,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004300830477,"close_raw":0.004277462937,"high_raw":0.004411598305,"low_raw":0.004178157625},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.004277462937,"high":0.004367672972,"low":0.00427336177975,"close":0.004354120737,"volume":8311.975494529011,"trade_count":516,"buy_count":324,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004220752909,"close_raw":0.004355403218,"high_raw":0.004413164193,"low_raw":0.004220752909},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.004354120737,"high":0.0044725460501000005,"low":0.004354120737,"close":0.0044444339118,"volume":7871.515629845116,"trade_count":507,"buy_count":306,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004383905846,"close_raw":0.004465169731,"high_raw":0.004524749016,"low_raw":0.004339505508},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.0044444339118,"high":0.0045074952687,"low":0.004395897434649999,"close":0.0044135155364,"volume":8164.175553423,"trade_count":516,"buy_count":302,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00443647165,"close_raw":0.004393859028,"high_raw":0.004539572419,"low_raw":0.004364409902},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.0044135155364,"high":0.00444997161895,"low":0.00437774077195,"close":0.004416503439,"volume":5268.720657048327,"trade_count":424,"buy_count":253,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004423079589,"close_raw":0.004416503439,"high_raw":0.004467309387,"low_raw":0.004360875805},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.004416503439,"high":0.0044771819513,"low":0.004403030647,"close":0.0044047530672,"volume":7751.897613511119,"trade_count":433,"buy_count":242,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004419462593,"close_raw":0.004388802761,"high_raw":0.004509961351,"low_raw":0.00434797006},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.0044047530672,"high":0.0044047530672,"low":0.0042821821121,"close":0.004304618238,"volume":8815.503456831519,"trade_count":480,"buy_count":284,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004420347606,"close_raw":0.004304618238,"high_raw":0.004433656091,"low_raw":0.00423446053},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.004304618238,"high":0.004304618238,"low":0.0041106752094,"close":0.004123759288,"volume":7769.642411686697,"trade_count":488,"buy_count":298,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004301684567,"close_raw":0.004123759288,"high_raw":0.004363641037,"low_raw":0.004084913117},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.004123759288,"high":0.004123759288,"low":0.0039499211843,"close":0.0039590100982,"volume":7603.017018178156,"trade_count":492,"buy_count":296,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004097213162,"close_raw":0.003853338202,"high_raw":0.004160142465,"low_raw":0.003853338202},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":0.0039590100982,"high":0.0039590100982,"low":0.00384408928655,"close":0.003924441136,"volume":4244.638633547675,"trade_count":476,"buy_count":304,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003879343287,"close_raw":0.003924441136,"high_raw":0.003961792825,"low_raw":0.003818471687},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.003924441136,"high":0.00402833766555,"low":0.003924441136,"close":0.003988082558,"volume":12491.67081468595,"trade_count":475,"buy_count":307,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003897815337,"close_raw":0.003988082558,"high_raw":0.004082255138,"low_raw":0.00389454033},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.003988082558,"high":0.003988082558,"low":0.003826786382,"close":0.003854114553,"volume":7635.259300292727,"trade_count":450,"buy_count":275,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003960160155,"close_raw":0.003854114553,"high_raw":0.004011180621,"low_raw":0.003798602521},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.003854114553,"high":0.0040375231175,"low":0.003854114553,"close":0.004009377454,"volume":4671.2196242437,"trade_count":411,"buy_count":270,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003854829817,"close_raw":0.004009377454,"high_raw":0.004103677325,"low_raw":0.003826183338},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.004009377454,"high":0.004009377454,"low":0.00395427670485,"close":0.003968701827,"volume":3532.590087588313,"trade_count":412,"buy_count":258,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979531517,"close_raw":0.003968701827,"high_raw":0.004035408952,"low_raw":0.003895499758},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.003968701827,"high":0.004012839929,"low":0.003968517875,"close":0.003969703121,"volume":3709.47155463316,"trade_count":433,"buy_count":274,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003995907411,"close_raw":0.003957323939,"high_raw":0.004048840653,"low_raw":0.003944412969},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.003969703121,"high":0.003969703121,"low":0.0038377077216999998,"close":0.00384502803,"volume":3800.749450042233,"trade_count":424,"buy_count":257,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003982077195,"close_raw":0.003827990796,"high_raw":0.004010739513,"low_raw":0.003803648151},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.00384502803,"high":0.00384502803,"low":0.0035438156204,"close":0.003576633086,"volume":6461.062406951415,"trade_count":447,"buy_count":255,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003802384488,"close_raw":0.003576633086,"high_raw":0.003837527289,"low_raw":0.003523243131},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.003576633086,"high":0.0036715447328,"low":0.003576633086,"close":0.0036645440895999998,"volume":3244.840723280593,"trade_count":425,"buy_count":258,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602508036,"close_raw":0.003674340572,"high_raw":0.003723658926,"low_raw":0.003566773143},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.0036645440895999998,"high":0.003765451985,"low":0.0036645440895999998,"close":0.003760647973,"volume":1882.641824738836,"trade_count":416,"buy_count":266,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003701925375,"close_raw":0.003766139515,"high_raw":0.003815566466,"low_raw":0.003662817831},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.003760647973,"high":0.0038142885732,"low":0.0037372157195,"close":0.003761822756,"volume":3522.822849250211,"trade_count":431,"buy_count":267,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003764002838,"close_raw":0.003761822756,"high_raw":0.003839080054,"low_raw":0.003715746795},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.003761822756,"high":0.003761822756,"low":0.0036784793064,"close":0.00370803065,"volume":4206.344277163389,"trade_count":464,"buy_count":282,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003787806827,"close_raw":0.00370803065,"high_raw":0.003817148927,"low_raw":0.003665924649},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.00370803065,"high":0.0037461584079,"low":0.0036891502298499997,"close":0.003705419057,"volume":3426.294901392965,"trade_count":438,"buy_count":265,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708365014,"close_raw":0.003705419057,"high_raw":0.003767960352,"low_raw":0.003668237713},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.003705419057,"high":0.0037565842908000003,"low":0.0036941361322,"close":0.003725308696,"volume":3233.898475758579,"trade_count":430,"buy_count":261,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370733919,"close_raw":0.003725308696,"high_raw":0.00376903492,"low_raw":0.003652021335},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.003725308696,"high":0.0037773566449499996,"low":0.0037213705861,"close":0.003760981886,"volume":3346.475218104286,"trade_count":367,"buy_count":208,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003757727531,"close_raw":0.003760981886,"high_raw":0.003803197223,"low_raw":0.003706084588},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.003760981886,"high":0.0038086569126,"low":0.0037507910545999997,"close":0.003789064173,"volume":2993.329224873204,"trade_count":368,"buy_count":201,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003734514847,"close_raw":0.003789064173,"high_raw":0.003823952344,"low_raw":0.003734514847},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.003789064173,"high":0.003840588464,"low":0.003780020737,"close":0.003798942501,"volume":2796.125291307808,"trade_count":380,"buy_count":205,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003760588016,"close_raw":0.003798942501,"high_raw":0.003849497715,"low_raw":0.003760174739},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.003798942501,"high":0.003860236171,"low":0.003798942501,"close":0.003837503111,"volume":3064.793359489036,"trade_count":374,"buy_count":199,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003822196531,"close_raw":0.003837503111,"high_raw":0.003868849612,"low_raw":0.003786331815},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.003837503111,"high":0.0038839196289000002,"low":0.0038239219466,"close":0.003835909295,"volume":2524.937691648839,"trade_count":379,"buy_count":202,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837472089,"close_raw":0.003835909295,"high_raw":0.003895272988,"low_raw":0.003809917638},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.003835909295,"high":0.0038964876598000004,"low":0.003835909295,"close":0.003849986585,"volume":2553.242289922789,"trade_count":360,"buy_count":196,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003835722402,"close_raw":0.003849986585,"high_raw":0.003916728401,"low_raw":0.00382828523},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.003849986585,"high":0.003849986585,"low":0.00369189929375,"close":0.003709057363,"volume":3809.288387353684,"trade_count":355,"buy_count":198,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003877180628,"close_raw":0.003709057363,"high_raw":0.003905809515,"low_raw":0.003679827078},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.003709057363,"high":0.003709057363,"low":0.003654549482,"close":0.003661021689,"volume":3193.293646559451,"trade_count":364,"buy_count":213,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003709076019,"close_raw":0.003654449893,"high_raw":0.003725758545,"low_raw":0.003630318955},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.003661021689,"high":0.0036675653252,"low":0.0036179433814,"close":0.0036666857978000004,"volume":3807.211309386459,"trade_count":356,"buy_count":206,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003624858364,"close_raw":0.003686306277,"high_raw":0.00370752993,"low_raw":0.003594156164},{"time":"2026-09-09T05:00:00.000Z","timestamp":1788930000000,"open":0.0036666857978000004,"high":0.003702052051,"low":0.0036666857978000004,"close":0.0036966476531999997,"volume":1708.98708591237,"trade_count":344,"buy_count":189,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683154133,"close_raw":0.003704756539,"high_raw":0.00374622965,"low_raw":0.003654798447},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.0036966476531999997,"high":0.0037157641371,"low":0.0036562606316,"close":0.003667229113,"volume":5988.565465552729,"trade_count":378,"buy_count":216,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003707884126,"close_raw":0.003667229113,"high_raw":0.003769876618,"low_raw":0.003634863218},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.003667229113,"high":0.003696803867,"low":0.003667229113,"close":0.003677481685,"volume":2012.477843749263,"trade_count":343,"buy_count":191,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003665868783,"close_raw":0.003677481685,"high_raw":0.003734953742,"low_raw":0.003652939767},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.003677481685,"high":0.0037024466656,"low":0.0036744793852,"close":0.0036980019914,"volume":2344.725375063556,"trade_count":343,"buy_count":197,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003678981361,"close_raw":0.003701281595,"high_raw":0.003743190487,"low_raw":0.003665027878},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.0036980019914,"high":0.0036983551366,"low":0.0036555941084499997,"close":0.003676238754,"volume":2610.839727296144,"trade_count":346,"buy_count":195,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003702474099,"close_raw":0.003676238754,"high_raw":0.0037332433,"low_raw":0.003639303709},{"time":"2026-09-09T10:00:00.000Z","timestamp":1788948000000,"open":0.003676238754,"high":0.0037128747303000003,"low":0.00367458555245,"close":0.003678896816,"volume":1529.876904104513,"trade_count":342,"buy_count":189,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003676298921,"close_raw":0.003678896816,"high_raw":0.003735915931,"low_raw":0.003651057297},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.003678896816,"high":0.003701456665,"low":0.0036713263225,"close":0.003700310547,"volume":2559.753662346317,"trade_count":358,"buy_count":199,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003678445369,"close_raw":0.003709293221,"high_raw":0.003742732734,"low_raw":0.003645405925},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.003700310547,"high":0.003700310547,"low":0.0036613971359000003,"close":0.0036875590868000003,"volume":1679.217439252714,"trade_count":370,"buy_count":198,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708636896,"close_raw":0.003710986396,"high_raw":0.003736054951,"low_raw":0.003653617533},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.0036875590868000003,"high":0.0036976796028,"low":0.0036695029308000003,"close":0.003683497355,"volume":1980.63944660049,"trade_count":348,"buy_count":196,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003711149243,"close_raw":0.003683497355,"high_raw":0.003736092965,"low_raw":0.003656426637},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.003683497355,"high":0.003720802351,"low":0.0036715645651999996,"close":0.003678989684,"volume":1503.087887474785,"trade_count":332,"buy_count":192,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003655964581,"close_raw":0.003678989684,"high_raw":0.003741454064,"low_raw":0.003651653121},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.003678989684,"high":0.0037244627275,"low":0.003678989684,"close":0.003717221642,"volume":2133.965434733729,"trade_count":357,"buy_count":200,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00368079365,"close_raw":0.003736992701,"high_raw":0.003768412067,"low_raw":0.003661363444},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.003717221642,"high":0.0037434521855,"low":0.0037031618665,"close":0.00370454085,"volume":1872.576869765637,"trade_count":346,"buy_count":198,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003710159522,"close_raw":0.00368495177,"high_raw":0.003780412054,"low_raw":0.00368091297},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.00370454085,"high":0.0037134291745,"low":0.0036678740955,"close":0.003669330013,"volume":1954.902845351646,"trade_count":341,"buy_count":190,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003683729718,"close_raw":0.00366634253,"high_raw":0.003747099438,"low_raw":0.003658435335},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.003669330013,"high":0.003669330013,"low":0.003653378788,"close":0.003663559349,"volume":1139.409050827686,"trade_count":323,"buy_count":179,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003667204446,"close_raw":0.003668301815,"high_raw":0.003714669443,"low_raw":0.003641202216},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.003663559349,"high":0.003663559349,"low":0.0036180191447,"close":0.0036252147694,"volume":1801.915292514482,"trade_count":356,"buy_count":204,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003642433935,"close_raw":0.003608408839,"high_raw":0.00370264237,"low_raw":0.003590441172},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.0036252147694,"high":0.0036252147694,"low":0.0034614874736,"close":0.003510358523,"volume":3964.622143110174,"trade_count":363,"buy_count":195,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610006348,"close_raw":0.003510358523,"high_raw":0.003660394434,"low_raw":0.003436762137},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.003510358523,"high":0.00352502202175,"low":0.003480350485,"close":0.003496224004,"volume":1535.490162996394,"trade_count":350,"buy_count":198,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509088164,"close_raw":0.003496224004,"high_raw":0.003543571748,"low_raw":0.003459923985},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.003496224004,"high":0.003496224004,"low":0.0029918086111999998,"close":0.002992431605,"volume":7036.685469769998,"trade_count":381,"buy_count":207,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003470746048,"close_raw":0.002991202207,"high_raw":0.003519252822,"low_raw":0.002968068951},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.002992431605,"high":0.0029930982888,"low":0.0029444575354,"close":0.002984222916,"volume":1829.498565273605,"trade_count":358,"buy_count":186,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002966867831,"close_raw":0.002984222916,"high_raw":0.003028982845,"low_raw":0.002933782668},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.002984222916,"high":0.002984222916,"low":0.00286165513105,"close":0.002879570009,"volume":2187.817094051791,"trade_count":344,"buy_count":187,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961195722,"close_raw":0.002879570009,"high_raw":0.002990804822,"low_raw":0.002854942122},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.002879570009,"high":0.002879570009,"low":0.0028447405133000003,"close":0.00285441383,"volume":2537.737266546007,"trade_count":349,"buy_count":198,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002856742431,"close_raw":0.00285441383,"high_raw":0.002906894086,"low_raw":0.002834469246},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.00285441383,"high":0.0028711610258000003,"low":0.0028342718948000003,"close":0.0028650022998,"volume":1940.740434410699,"trade_count":350,"buy_count":183,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852790614,"close_raw":0.002877278256,"high_raw":0.002895169645,"low_raw":0.002827026183},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.0028650022998,"high":0.0028837972776500002,"low":0.0028437027581999998,"close":0.002871166581,"volume":1893.87686789495,"trade_count":342,"buy_count":187,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002877811612,"close_raw":0.002871166581,"high_raw":0.002906372044,"low_raw":0.002822434408},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.002871166581,"high":0.002871166581,"low":0.0028368217258,"close":0.0028508211654,"volume":1325.267887850861,"trade_count":347,"buy_count":192,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002846965281,"close_raw":0.002865284563,"high_raw":0.002890454364,"low_raw":0.002831922134},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.0028508211654,"high":0.0029249255511,"low":0.0028430577581999997,"close":0.002898819172,"volume":2615.034891573855,"trade_count":326,"buy_count":187,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002842358285,"close_raw":0.002898819172,"high_raw":0.002934445547,"low_raw":0.002833980162},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.002898819172,"high":0.002898819172,"low":0.00280735696855,"close":0.0028086817754000002,"volume":2624.144899694068,"trade_count":339,"buy_count":194,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002899021155,"close_raw":0.002779691443,"high_raw":0.002926583421,"low_raw":0.00277909307},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.0028086817754000002,"high":0.0028086817754000002,"low":0.0026469521952,"close":0.0026623807055,"volume":2456.449383600022,"trade_count":319,"buy_count":183,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002801986805,"close_raw":0.00268005841,"high_raw":0.002816278043,"low_raw":0.002641555319},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.0026623807055,"high":0.0026623807055,"low":0.00262452880485,"close":0.002630977276,"volume":2005.00025083859,"trade_count":334,"buy_count":183,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657503661,"close_raw":0.002630977276,"high_raw":0.002681702911,"low_raw":0.002620123095},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.002630977276,"high":0.0026669881721,"low":0.002630977276,"close":0.0026622567514,"volume":1122.856736720849,"trade_count":326,"buy_count":183,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002652412011,"close_raw":0.002668470795,"high_raw":0.002693539424,"low_raw":0.002629948814},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.0026622567514,"high":0.0026622567514,"low":0.0026496459268,"close":0.0026546067716,"volume":951.713079896725,"trade_count":314,"buy_count":185,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647964601,"close_raw":0.002670969997,"high_raw":0.002699380515,"low_raw":0.002645369436},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0026546067716,"high":0.0026627655853000004,"low":0.0026492202372,"close":0.002649959442,"volume":759.016715709737,"trade_count":312,"buy_count":176,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002669997378,"close_raw":0.002649643285,"high_raw":0.002709928578,"low_raw":0.002644857324},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.002649959442,"high":0.0026516220728,"low":0.0026030925511,"close":0.0026032529358000003,"volume":905.436534857563,"trade_count":326,"buy_count":176,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648884955,"close_raw":0.002597123126,"high_raw":0.002696819181,"low_raw":0.002594867242},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.0026032529358000003,"high":0.002610566173,"low":0.00259408725,"close":0.002608967244,"volume":1313.700776252996,"trade_count":338,"buy_count":178,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002596322059,"close_raw":0.002630301326,"high_raw":0.002646399673,"low_raw":0.002590926283},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.002608967244,"high":0.002642994027,"low":0.00258853358865,"close":0.002625361434,"volume":1484.056119974274,"trade_count":337,"buy_count":188,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002607621038,"close_raw":0.002625361434,"high_raw":0.002655756171,"low_raw":0.002579207645},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.002625361434,"high":0.002625361434,"low":0.00257089397135,"close":0.002575629451,"volume":1449.210085204296,"trade_count":328,"buy_count":178,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002603426713,"close_raw":0.002575629451,"high_raw":0.002643722512,"low_raw":0.002548268449},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.002575629451,"high":0.002575629451,"low":0.00249542472175,"close":0.002505380285,"volume":1958.771513396919,"trade_count":373,"buy_count":209,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555003313,"close_raw":0.002505380285,"high_raw":0.002581838385,"low_raw":0.002483923723},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.002505380285,"high":0.0025415641127,"low":0.002505380285,"close":0.002533115108,"volume":1341.826994986906,"trade_count":353,"buy_count":200,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002504100897,"close_raw":0.002541890147,"high_raw":0.002576750288,"low_raw":0.002503785919},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.002533115108,"high":0.002533115108,"low":0.00249836379355,"close":0.002502897593,"volume":1349.339525497839,"trade_count":322,"buy_count":184,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542141531,"close_raw":0.002521607643,"high_raw":0.00255577187,"low_raw":0.002493600899},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.002502897593,"high":0.0025033515686,"low":0.0024817432821999997,"close":0.0025019008665999997,"volume":1357.445403719756,"trade_count":331,"buy_count":179,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250106638,"close_raw":0.002504801306,"high_raw":0.002527388655,"low_raw":0.002476849568},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.0025019008665999997,"high":0.0025108108335,"low":0.0024855837753000004,"close":0.002498973281,"volume":1079.634181880202,"trade_count":335,"buy_count":188,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002505133967,"close_raw":0.002498973281,"high_raw":0.002531874445,"low_raw":0.002482398088},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.002498973281,"high":0.0025115489354499997,"low":0.00249399113755,"close":0.002497819643,"volume":1042.929232869182,"trade_count":329,"buy_count":185,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002518972902,"close_raw":0.002512559636,"high_raw":0.00253932038,"low_raw":0.002488313368},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.002497819643,"high":0.0025005021438,"low":0.00248211410185,"close":0.0024832885322,"volume":799.491787724823,"trade_count":328,"buy_count":184,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0024926593,"close_raw":0.002480263507,"high_raw":0.002539628779,"low_raw":0.002477998023},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0024832885322,"high":0.0024993733834,"low":0.0024765320985999997,"close":0.002495837738,"volume":1808.735101352563,"trade_count":356,"buy_count":217,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476055761,"close_raw":0.002495837738,"high_raw":0.002521125441,"low_raw":0.002450832621},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.002495837738,"high":0.002496949337,"low":0.0024769988022,"close":0.002487134221,"volume":1933.607299516551,"trade_count":348,"buy_count":206,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002476890013,"close_raw":0.002487134221,"high_raw":0.002534219863,"low_raw":0.002453449815},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.002487134221,"high":0.0025076177266,"low":0.002487134221,"close":0.002503791908,"volume":1000.761123527982,"trade_count":332,"buy_count":192,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002487066987,"close_raw":0.002505583758,"high_raw":0.002544871861,"low_raw":0.002483733255},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.002503791908,"high":0.0025058114026,"low":0.0025018004795,"close":0.0025040999355,"volume":815.950299484364,"trade_count":324,"buy_count":181,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002525570967,"close_raw":0.00252531894,"high_raw":0.002527916519,"low_raw":0.002497525397},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.0025040999355,"high":0.0025441601278000004,"low":0.0025040999355,"close":0.002518114803,"volume":1840.522462251242,"trade_count":323,"buy_count":184,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002505244209,"close_raw":0.002518114803,"high_raw":0.00256014528,"low_raw":0.00249642209},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.002518114803,"high":0.00254275803,"low":0.002518114803,"close":0.002540244175,"volume":1042.401657633281,"trade_count":320,"buy_count":187,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002538263534,"close_raw":0.002552717875,"high_raw":0.002570200984,"low_raw":0.002516952399},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.002540244175,"high":0.00257977133475,"low":0.0025320731895,"close":0.002546207082,"volume":1127.778632177085,"trade_count":319,"buy_count":183,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002552661619,"close_raw":0.002546207082,"high_raw":0.002587176801,"low_raw":0.002528665319},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.002546207082,"high":0.00258810165815,"low":0.0025451104545999997,"close":0.002574825639,"volume":1221.086754611607,"trade_count":322,"buy_count":180,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002566954863,"close_raw":0.002574825639,"high_raw":0.002593855118,"low_raw":0.00253371342},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.002574825639,"high":0.0026078997593000004,"low":0.002565557415,"close":0.002591726662,"volume":1115.247958142949,"trade_count":344,"buy_count":197,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002574980057,"close_raw":0.002591726662,"high_raw":0.002617163977,"low_raw":0.002554535184},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.002591726662,"high":0.002591726662,"low":0.002571061446,"close":0.002588426957,"volume":896.338598083678,"trade_count":313,"buy_count":183,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002592159459,"close_raw":0.002588426957,"high_raw":0.002629854567,"low_raw":0.002567900793},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.002588426957,"high":0.0025971536643,"low":0.002507116706,"close":0.0025310549484,"volume":2717.876248511392,"trade_count":355,"buy_count":201,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002588589036,"close_raw":0.002520412994,"high_raw":0.002632418263,"low_raw":0.002495193591},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0025310549484,"high":0.0025310549484,"low":0.00248889208275,"close":0.002488978158,"volume":1086.319662510568,"trade_count":315,"buy_count":173,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002500297106,"close_raw":0.002487330427,"high_raw":0.002532375435,"low_raw":0.002484705829},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.002488978158,"high":0.00253706014825,"low":0.00248211850325,"close":0.002511017956,"volume":1080.759807760611,"trade_count":327,"buy_count":187,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002507181143,"close_raw":0.002511017956,"high_raw":0.002550570176,"low_raw":0.002474457978},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.002511017956,"high":0.002616241548,"low":0.002511017956,"close":0.002593709757,"volume":1108.754352545831,"trade_count":319,"buy_count":187,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002530714633,"close_raw":0.002615200718,"high_raw":0.002626356959,"low_raw":0.002490275341},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.002593709757,"high":0.002637364946,"low":0.002575720377,"close":0.002632613744,"volume":1290.53237463357,"trade_count":321,"buy_count":177,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002616936966,"close_raw":0.002687078504,"high_raw":0.002699328516,"low_raw":0.00255768114},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.002632613744,"high":0.002681962419,"low":0.002632613744,"close":0.002654026303,"volume":1831.251515806582,"trade_count":339,"buy_count":191,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002687322611,"close_raw":0.002654026303,"high_raw":0.002704354811,"low_raw":0.002623567346},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.002654026303,"high":0.0026783115034499996,"low":0.0026355620856,"close":0.0026360202058,"volume":1195.72103186268,"trade_count":328,"buy_count":184,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656127298,"close_raw":0.002617250847,"high_raw":0.002694531555,"low_raw":0.002592836274},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.0026360202058,"high":0.0026360202058,"low":0.0025377296818,"close":0.002547675582,"volume":1919.301632973761,"trade_count":326,"buy_count":179,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002596422158,"close_raw":0.002547675582,"high_raw":0.002625281001,"low_raw":0.002530822222},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.002547675582,"high":0.00259720055635,"low":0.002547675582,"close":0.0025848081642,"volume":2623.359895123972,"trade_count":327,"buy_count":183,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548404685,"close_raw":0.002596643589,"high_raw":0.002623627992,"low_raw":0.002542293787},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0025848081642,"high":0.0025977413482,"low":0.0025476506974,"close":0.002556608953,"volume":1260.982374850654,"trade_count":341,"buy_count":197,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002575679668,"close_raw":0.002556608953,"high_raw":0.002606215751,"low_raw":0.002538222711},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.002556608953,"high":0.0026284332556999997,"low":0.002556608953,"close":0.00262039777,"volume":1285.771152090114,"trade_count":334,"buy_count":191,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002578335027,"close_raw":0.00262039777,"high_raw":0.002638405929,"low_raw":0.002556358346},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.00262039777,"high":0.0026516508698,"low":0.0026115409656,"close":0.002639353506,"volume":1263.232942451982,"trade_count":334,"buy_count":183,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002597722153,"close_raw":0.002639353506,"high_raw":0.002668309714,"low_raw":0.002597299507},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.002639353506,"high":0.00266311225975,"low":0.00262549994845,"close":0.00263232104,"volume":1123.901130906115,"trade_count":353,"buy_count":205,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002617036069,"close_raw":0.002619287942,"high_raw":0.00267840625,"low_raw":0.002617036069},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.00263232104,"high":0.00266147060665,"low":0.002612759497,"close":0.002633843756,"volume":1210.073858141318,"trade_count":339,"buy_count":193,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640272254,"close_raw":0.002633843756,"high_raw":0.002671199583,"low_raw":0.002608954051},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.002633843756,"high":0.0026670781123499998,"low":0.00262561190425,"close":0.002650014782,"volume":1435.503359839479,"trade_count":328,"buy_count":191,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633846189,"close_raw":0.002650014782,"high_raw":0.002686466067,"low_raw":0.002611709346},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.002650014782,"high":0.0026695237525,"low":0.0026257236961,"close":0.002639620219,"volume":1294.210850526898,"trade_count":326,"buy_count":197,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002627272107,"close_raw":0.002639620219,"high_raw":0.002681353799,"low_raw":0.002619337718},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.002639620219,"high":0.0027137269225,"low":0.002639620219,"close":0.00270711993,"volume":1390.038073373471,"trade_count":339,"buy_count":199,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002659517366,"close_raw":0.00270711993,"high_raw":0.002733560559,"low_raw":0.002639091761},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.00270711993,"high":0.0027371754076,"low":0.0026882554388000003,"close":0.002729578696,"volume":1291.721029049725,"trade_count":337,"buy_count":190,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685152109,"close_raw":0.002729578696,"high_raw":0.002745988358,"low_raw":0.002683333898},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.002729578696,"high":0.0027499291104000003,"low":0.00270596177585,"close":0.002716206216,"volume":1082.781930787165,"trade_count":329,"buy_count":185,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002729455829,"close_raw":0.002716206216,"high_raw":0.002757057854,"low_raw":0.00270360816},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.002716206216,"high":0.0027730404855,"low":0.002716206216,"close":0.0027658260645999997,"volume":1946.742194083692,"trade_count":356,"buy_count":208,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738537648,"close_raw":0.002785765495,"high_raw":0.002786633902,"low_raw":0.002716776835},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.0027658260645999997,"high":0.0027768550586,"low":0.0027395969355999998,"close":0.00274819424,"volume":1280.854873698491,"trade_count":328,"buy_count":183,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002742004284,"close_raw":0.00274819424,"high_raw":0.002798808401,"low_raw":0.002736861159},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.00274819424,"high":0.002767916934,"low":0.002748031193,"close":0.002760258741,"volume":836.055825729896,"trade_count":330,"buy_count":179,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748937487,"close_raw":0.002760258741,"high_raw":0.002802999214,"low_raw":0.002746259553},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.002760258741,"high":0.00279513966,"low":0.002760258741,"close":0.00276568885,"volume":963.414886052239,"trade_count":323,"buy_count":191,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002782543826,"close_raw":0.00276568885,"high_raw":0.002810042909,"low_raw":0.002756158154},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.00276568885,"high":0.0028150822239499996,"low":0.00276412374885,"close":0.002795160441,"volume":1461.809197753639,"trade_count":339,"buy_count":193,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766439475,"close_raw":0.002795160441,"high_raw":0.002822787214,"low_raw":0.002759430976},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.002795160441,"high":0.002816658556,"low":0.002778308641,"close":0.002792936778,"volume":1161.823665430329,"trade_count":299,"buy_count":172,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002773343716,"close_raw":0.002792936778,"high_raw":0.002839200871,"low_raw":0.002771564408},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.002792936778,"high":0.0028452484071999997,"low":0.002792936778,"close":0.002834054544,"volume":1119.193556591847,"trade_count":334,"buy_count":195,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002815880894,"close_raw":0.002834054544,"high_raw":0.002853374508,"low_raw":0.002793607686},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.002834054544,"high":0.002834054544,"low":0.0028110301917,"close":0.0028170620098,"volume":937.351451916361,"trade_count":317,"buy_count":176,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002833858472,"close_raw":0.002842649301,"high_raw":0.002864033244,"low_raw":0.002809039671},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.0028170620098,"high":0.0028477314403,"low":0.0028170620098,"close":0.002839686867,"volume":900.324219028829,"trade_count":313,"buy_count":184,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002842960476,"close_raw":0.002852994506,"high_raw":0.00288052935,"low_raw":0.002819984035},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.002839686867,"high":0.002839686867,"low":0.0027906120346,"close":0.00279594031,"volume":1425.689840868213,"trade_count":331,"buy_count":187,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852801583,"close_raw":0.00279594031,"high_raw":0.00287427055,"low_raw":0.002786801623},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.00279594031,"high":0.0028398188145,"low":0.0027933006052,"close":0.002820042194,"volume":1154.340500682893,"trade_count":326,"buy_count":187,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818764737,"close_raw":0.002820042194,"high_raw":0.00284252741,"low_raw":0.002785920715},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.002820042194,"high":0.0028345663014,"low":0.0027921002673000003,"close":0.002799523037,"volume":945.261417017134,"trade_count":316,"buy_count":177,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797374736,"close_raw":0.002799523037,"high_raw":0.002845505211,"low_raw":0.002789501454},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.002799523037,"high":0.00283513285435,"low":0.0027981714614,"close":0.0028166620904,"volume":930.174260303983,"trade_count":327,"buy_count":189,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002822330785,"close_raw":0.002835453071,"high_raw":0.002853210233,"low_raw":0.0027926198},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.0028166620904,"high":0.002825148896,"low":0.0028027888869,"close":0.0028030239821999997,"volume":1313.818237638501,"trade_count":326,"buy_count":187,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002812785875,"close_raw":0.002799816173,"high_raw":0.002861825417,"low_raw":0.002797452697},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.0028030239821999997,"high":0.0028169093356,"low":0.002786777548,"close":0.0027989335496,"volume":927.513757867753,"trade_count":305,"buy_count":177,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002799760441,"close_raw":0.00281140304,"high_raw":0.002834179203,"low_raw":0.00277836615},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.0027989335496,"high":0.0028342561851999997,"low":0.0027915923065,"close":0.002819374165,"volume":1190.602992406752,"trade_count":317,"buy_count":187,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002810735747,"close_raw":0.002819374165,"high_raw":0.002837791372,"low_raw":0.002786825056},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.002819374165,"high":0.00284413808275,"low":0.00279632634675,"close":0.002825400206,"volume":1425.508463878662,"trade_count":337,"buy_count":193,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002819129204,"close_raw":0.002825400206,"high_raw":0.002854974243,"low_raw":0.002791559065},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.002825400206,"high":0.002825400206,"low":0.0028055885105,"close":0.0028097165276,"volume":879.919950107395,"trade_count":313,"buy_count":179,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825470066,"close_raw":0.002830200553,"high_raw":0.002854674379,"low_raw":0.002801241066},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0028097165276,"high":0.0028279515149000002,"low":0.00279460918205,"close":0.0028208858741999997,"volume":2139.80222216407,"trade_count":342,"buy_count":196,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002807272454,"close_raw":0.002838221792,"high_raw":0.002851137512,"low_raw":0.002786574463},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.0028208858741999997,"high":0.0028242217402,"low":0.0028142229878,"close":0.0028205190216,"volume":995.647410874798,"trade_count":314,"buy_count":176,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002815600315,"close_raw":0.002846247351,"high_raw":0.004051405178,"low_raw":0.002810243283},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.0028205190216,"high":0.0028651628715999997,"low":0.0028205190216,"close":0.0028501139572,"volume":1202.274068385694,"trade_count":343,"buy_count":195,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282345279,"close_raw":0.00285979042,"high_raw":0.002886584787,"low_raw":0.002818894572},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0028501139572,"high":0.0028501139572,"low":0.0028434092576,"close":0.0028479596422,"volume":962.365768595235,"trade_count":334,"buy_count":192,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002836143606,"close_raw":0.002871002637,"high_raw":0.002892715916,"low_raw":0.002835455147},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0028479596422,"high":0.00289149431075,"low":0.00282993860775,"close":0.002845114467,"volume":1723.446432667384,"trade_count":343,"buy_count":190,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002894770533,"close_raw":0.002845114467,"high_raw":0.002903928995,"low_raw":0.002821845282},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.002845114467,"high":0.002845114467,"low":0.0028187010455999998,"close":0.002820109432,"volume":1111.41867850452,"trade_count":339,"buy_count":188,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002845465401,"close_raw":0.002816230621,"high_raw":0.002869783474,"low_raw":0.002813863841},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.002820109432,"high":0.0028421605498,"low":0.00281534224,"close":0.0028163088252,"volume":1942.897511582591,"trade_count":353,"buy_count":191,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814082051,"close_raw":0.002811402579,"high_raw":0.00286705747,"low_raw":0.002806199646},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0028163088252,"high":0.0028163088252,"low":0.0027888921034,"close":0.002790645437,"volume":1199.582280725054,"trade_count":328,"buy_count":183,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002834002602,"close_raw":0.00280551274,"high_raw":0.002836305464,"low_raw":0.002782676471},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.002790645437,"high":0.002790645437,"low":0.0027717931804,"close":0.0027728409708000002,"volume":890.992971287298,"trade_count":314,"buy_count":179,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002784789136,"close_raw":0.002767617937,"high_raw":0.002819554621,"low_raw":0.002765305461},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0027728409708000002,"high":0.0027842677711999997,"low":0.0027619620172,"close":0.0027623036514,"volume":818.132030468478,"trade_count":330,"buy_count":189,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002767293566,"close_raw":0.002761132793,"high_raw":0.002819029173,"low_raw":0.002760493255},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.0027623036514,"high":0.0027623036514,"low":0.0027469438397,"close":0.0027542207205,"volume":780.739727198403,"trade_count":312,"buy_count":177,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002783545948,"close_raw":0.002768381261,"high_raw":0.002804353882,"low_raw":0.002744349518},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0027542207205,"high":0.0027542207205,"low":0.00273032654525,"close":0.00273592692,"volume":839.766335654579,"trade_count":314,"buy_count":178,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002747731712,"close_raw":0.00273592692,"high_raw":0.002773081562,"low_raw":0.002724956272},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.00273592692,"high":0.00274347964275,"low":0.00273576547875,"close":0.002736125052,"volume":1031.830236152681,"trade_count":311,"buy_count":180,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757518706,"close_raw":0.002731818935,"high_raw":0.00278488663,"low_raw":0.002731818935},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.002736125052,"high":0.00274530699505,"low":0.0027333008546999997,"close":0.0027449874652,"volume":1011.542361056425,"trade_count":325,"buy_count":193,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002754040916,"close_raw":0.002755881113,"high_raw":0.002783015477,"low_raw":0.002730272832},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0027449874652,"high":0.0027449874652,"low":0.0027312085426999997,"close":0.002734012231,"volume":953.283741708494,"trade_count":324,"buy_count":188,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002756212987,"close_raw":0.002756972695,"high_raw":0.002777299863,"low_raw":0.002727075946},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.002734012231,"high":0.0027543634764000003,"low":0.002734012231,"close":0.0027540332592,"volume":863.8573074233,"trade_count":332,"buy_count":197,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757140218,"close_raw":0.002776170271,"high_raw":0.002788198313,"low_raw":0.002735054315},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0027540332592,"high":0.0027722588682,"low":0.0027540332592,"close":0.0027710305918000003,"volume":887.103278226689,"trade_count":323,"buy_count":182,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002754109125,"close_raw":0.002796294199,"high_raw":0.002812577537,"low_raw":0.002754109125},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0027710305918000003,"high":0.0027710305918000003,"low":0.0027623885088,"close":0.002767173137,"volume":816.324334570033,"trade_count":326,"buy_count":180,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002771947884,"close_raw":0.002770557177,"high_raw":0.002813805413,"low_raw":0.002759580667},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002767173137,"high":0.00278470832775,"low":0.002767173137,"close":0.002781808788,"volume":1046.939781112653,"trade_count":337,"buy_count":195,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002770638132,"close_raw":0.002773276908,"high_raw":0.002819203067,"low_raw":0.002769986212},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.002781808788,"high":0.0028155672802999995,"low":0.0026230721083,"close":0.002625496375,"volume":3467.421628348568,"trade_count":330,"buy_count":193,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279583897,"close_raw":0.002625496375,"high_raw":0.002837326419,"low_raw":0.00261731466},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.002625496375,"high":0.0026319061984000003,"low":0.002623892402,"close":0.0026316349794000002,"volume":922.514938855435,"trade_count":319,"buy_count":181,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002645965162,"close_raw":0.002652940283,"high_raw":0.002674869728,"low_raw":0.00262199287},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.0026316349794000002,"high":0.00263203154,"low":0.0026202862168,"close":0.00262451718,"volume":953.877474394432,"trade_count":346,"buy_count":197,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002653025038,"close_raw":0.00262451718,"high_raw":0.002677710821,"low_raw":0.002616076902},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.00262451718,"high":0.0026369978675,"low":0.00262451718,"close":0.0026361194008,"volume":986.714061277157,"trade_count":336,"buy_count":196,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002646398973,"close_raw":0.002657198337,"high_raw":0.002680973541,"low_raw":0.002622995376},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0026361194008,"high":0.0026361194008,"low":0.0026120924070500004,"close":0.0026191745705,"volume":1290.037382853596,"trade_count":321,"buy_count":178,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657419247,"close_raw":0.002629859901,"high_raw":0.002664067572,"low_raw":0.002606627458},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0026191745705,"high":0.0026191745705,"low":0.002571054957,"close":0.002574284028,"volume":853.823769045768,"trade_count":326,"buy_count":182,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002602133408,"close_raw":0.002591106382,"high_raw":0.002625542165,"low_raw":0.002563236982},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.002574284028,"high":0.0026490415894,"low":0.0025718392384,"close":0.002612787056,"volume":3416.565142231553,"trade_count":317,"buy_count":181,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002570809656,"close_raw":0.002612787056,"high_raw":0.002669198621,"low_raw":0.002561411589},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002612787056,"high":0.002621422591,"low":0.002609919326,"close":0.002621418802,"volume":933.283297553878,"trade_count":295,"buy_count":173,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633692481,"close_raw":0.002633963342,"high_raw":0.002663706711,"low_raw":0.002607215182},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.002621418802,"high":0.00265605770665,"low":0.0026124436012,"close":0.0026338727188,"volume":820.058408052551,"trade_count":317,"buy_count":180,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633739908,"close_raw":0.002656442401,"high_raw":0.002663106045,"low_raw":0.002605491368},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0026338727188,"high":0.002653835328,"low":0.0026338727188,"close":0.002653740885,"volume":802.494315936599,"trade_count":308,"buy_count":167,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002634989843,"close_raw":0.002678285264,"high_raw":0.002698346549,"low_raw":0.002629655279}]