[{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00029912882273683814,"high":0.0003768205638605165,"low":0.00029912882273683814,"close":0.0003768205638605165,"volume":667940.2745962695,"trade_count":5426,"buy_count":4108,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186639795,"close_raw":0.000450781626,"high_raw":0.00048615941,"low_raw":7.1067623e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0003768205638605165,"high":0.000693007091,"low":0.0003768205638605165,"close":0.000693007091,"volume":628790.62679967,"trade_count":10035,"buy_count":7445,"sell_count":2590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448474329,"close_raw":0.000693007091,"high_raw":0.000922743135,"low_raw":0.000385324395},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000693007091,"high":0.000933915726,"low":0.000693007091,"close":0.000933915726,"volume":324045.2966970975,"trade_count":5644,"buy_count":2896,"sell_count":2748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704190759,"close_raw":0.000933915726,"high_raw":0.00131290253,"low_raw":0.000526488865},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000933915726,"high":0.0009386530723,"low":0.00086084589775,"close":0.000894241268,"volume":139282.67614560196,"trade_count":8528,"buy_count":5771,"sell_count":2757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915832264,"close_raw":0.000894241268,"high_raw":0.001002385927,"low_raw":0.0008112334},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000894241268,"high":0.0009225246328,"low":0.0008797799537999999,"close":0.0009173475692000001,"volume":133131.98442889587,"trade_count":7954,"buy_count":5162,"sell_count":2792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898610076,"close_raw":0.000927330529,"high_raw":0.00107590167,"low_raw":0.000845202379},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0009173475692000001,"high":0.0010086572021999998,"low":0.0009138139397849999,"close":0.0009965370396,"volume":227006.76977202122,"trade_count":9857,"buy_count":7146,"sell_count":2711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927281781,"close_raw":0.001000797286,"high_raw":0.00108169904,"low_raw":0.000775905456},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0009965370396,"high":0.0009965370396,"low":0.000832263578,"close":0.000832263578,"volume":164689.8070290123,"trade_count":9564,"buy_count":6681,"sell_count":2883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986407733,"close_raw":0.000832263578,"high_raw":0.001029273336,"low_raw":0.000758438758},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000832263578,"high":0.0008676196891000001,"low":0.0008098886051,"close":0.0008626501277999999,"volume":119900.88894268603,"trade_count":22666,"buy_count":16000,"sell_count":6666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000832276434,"close_raw":0.00089979846,"high_raw":0.000936250683,"low_raw":0.000759247227},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0008626501277999999,"high":0.0009256320191,"low":0.0008600929552249999,"close":0.000918086218,"volume":97091.46499015213,"trade_count":20786,"buy_count":13619,"sell_count":7167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892635793,"close_raw":0.000933569653,"high_raw":0.00098695134,"low_raw":0.000823968291},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000918086218,"high":0.001305680407,"low":0.000918086218,"close":0.001305680407,"volume":315569.2502264555,"trade_count":22720,"buy_count":15473,"sell_count":7247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934983355,"close_raw":0.001305680407,"high_raw":0.001345762877,"low_raw":0.000469429716},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001305680407,"high":0.0013246460630233086,"low":0.0012094876024843586,"close":0.0012348692639975957,"volume":439582.063169181,"trade_count":20041,"buy_count":11502,"sell_count":8539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297179608,"close_raw":0.001234763936,"high_raw":0.001517729269,"low_raw":0.001035498083},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0012348692639975957,"high":0.00126157927125,"low":0.00116801514575,"close":0.0011750851852,"volume":146160.04853003816,"trade_count":10431,"buy_count":5697,"sell_count":4734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234742021,"close_raw":0.001148728339,"high_raw":0.001379821984,"low_raw":0.000724773903},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0011750851852,"high":0.0012142022814,"low":0.0011293030330599997,"close":0.0012062931655999999,"volume":106073.2956718079,"trade_count":7618,"buy_count":4126,"sell_count":3492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171186904,"close_raw":0.001218645622,"high_raw":0.001293157749,"low_raw":0.001040113268},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0012062931655999999,"high":0.0012062931655999999,"low":0.001040915217,"close":0.001040915217,"volume":89872.11606210977,"trade_count":7077,"buy_count":4319,"sell_count":2758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121865865,"close_raw":0.001040915217,"high_raw":0.001236854802,"low_raw":0.000952939611},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.001040915217,"high":0.00108851735055,"low":0.00101163185525,"close":0.001021928421,"volume":83674.99572596666,"trade_count":6885,"buy_count":4112,"sell_count":2773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001051437961,"close_raw":0.001012849377,"high_raw":0.001159158744,"low_raw":0.000955042975},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001021928421,"high":0.0010702608215250001,"low":0.00098582389825,"close":0.001005234926,"volume":258384.65637530937,"trade_count":8151,"buy_count":5003,"sell_count":3148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033357115,"close_raw":0.000918784861,"high_raw":0.001337091435,"low_raw":0.000857898197},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.001005234926,"high":0.001005234926,"low":0.000897504650625,"close":0.000977592974,"volume":147752.35107883206,"trade_count":8015,"buy_count":5032,"sell_count":2983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911890501,"close_raw":0.001029263557,"high_raw":0.001066735704,"low_raw":0.000578205194},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000977592974,"high":0.001050052815,"low":0.000756902839,"close":0.000756902839,"volume":242262.82667823223,"trade_count":8618,"buy_count":5517,"sell_count":3101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001050052815,"close_raw":0.000756902839,"high_raw":0.001197148839,"low_raw":0.000651834398},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000756902839,"high":0.000756902839,"low":0.000149225142,"close":0.000149225142,"volume":229508.9914294256,"trade_count":10341,"buy_count":7701,"sell_count":2640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756941946,"close_raw":0.000149225142,"high_raw":0.000897498207,"low_raw":0.000128446868},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000149225142,"high":0.00015832915419999999,"low":0.000145201661015,"close":0.0001564475184,"volume":86647.79477189708,"trade_count":8104,"buy_count":7311,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149240189,"close_raw":0.000160749776,"high_raw":0.00017498185,"low_raw":0.000127364553},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0001564475184,"high":0.00016336713886089287,"low":0.0001486544540549586,"close":0.00015041798359217688,"volume":286194.70755106595,"trade_count":10029,"buy_count":8565,"sell_count":1464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160757519,"close_raw":0.000130036706,"high_raw":0.000215404258,"low_raw":0.000127523855},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00015041798359217688,"high":0.00015041798359217688,"low":0.00011849225217499999,"close":0.000119415665,"volume":125805.59090135442,"trade_count":8433,"buy_count":7202,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130041708,"close_raw":0.000119415665,"high_raw":0.000148217701,"low_raw":0.000104649706},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000119415665,"high":0.000134795367,"low":0.000119415665,"close":0.000134795367,"volume":99350.20222708727,"trade_count":7553,"buy_count":6855,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119457214,"close_raw":0.000145540015,"high_raw":0.000148870732,"low_raw":0.000106400048}]