[{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":1.349826278860014,"high":2.073651941004997,"low":1.349826278860014,"close":2.073651941004997,"volume":421274.9621926321,"trade_count":5475,"buy_count":4688,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.312351598747,"close_raw":2.110600975976,"high_raw":2.115717385601,"low_raw":1.307782058191},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":2.073651941004997,"high":2.16092184278155,"low":2.073651941004997,"close":2.1581792161264,"volume":40489.59454817092,"trade_count":4108,"buy_count":2947,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.110563163844,"close_raw":2.159454399972,"high_raw":2.170924167566,"low_raw":2.102540052972},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":2.1581792161264,"high":2.1910429619734,"low":2.1581792161264,"close":2.1889527421293997,"volume":29995.029003407788,"trade_count":4076,"buy_count":2925,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.166145444275,"close_raw":2.201438806434,"high_raw":2.20372461867,"low_raw":2.159436786401},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":2.1889527421293997,"high":2.2207158019078,"low":2.1889527421293997,"close":2.219556900868,"volume":28566.658517215514,"trade_count":4061,"buy_count":2915,"sell_count":1146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.193235598626,"close_raw":2.229445857228,"high_raw":2.231249597814,"low_raw":2.192758789621},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":2.219556900868,"high":2.270566506469,"low":2.219556900868,"close":2.269464098626,"volume":30051.143054381693,"trade_count":4137,"buy_count":2971,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.222661875332,"close_raw":2.272986090706,"high_raw":2.27798900243,"low_raw":2.221522489517},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":2.269464098626,"high":2.30056502747215,"low":2.269464098626,"close":2.2993212431518,"volume":32120.84976393025,"trade_count":4120,"buy_count":2960,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.272982245769,"close_raw":2.308871566257,"high_raw":2.314071114558,"low_raw":2.262787454671},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":2.2993212431518,"high":2.3407227540886,"low":2.2993212431518,"close":2.338568955395,"volume":36060.188016771055,"trade_count":4108,"buy_count":2958,"sell_count":1150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.308831411967,"close_raw":2.345531732591,"high_raw":2.352161863277,"low_raw":2.299892561085},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":2.338568955395,"high":2.3634065517043,"low":2.338568955395,"close":2.362119196848,"volume":27864.899723994575,"trade_count":4069,"buy_count":2923,"sell_count":1146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3384112708,"close_raw":2.370813856797,"high_raw":2.376429516411,"low_raw":2.334502846563},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":2.362119196848,"high":2.38752937422475,"low":2.35854336725575,"close":2.385345891382,"volume":33320.90362759856,"trade_count":4065,"buy_count":2909,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.370314617814,"close_raw":2.394061304501,"high_raw":2.394971667991,"low_raw":2.347952566447},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":2.385345891382,"high":2.4140413802894,"low":2.385345891382,"close":2.412636406453,"volume":28228.151425373817,"trade_count":4117,"buy_count":2952,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.393760194027,"close_raw":2.421298447356,"high_raw":2.426253163736,"low_raw":2.386364129581}]