[{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002145519532,"high":0.000258282628,"low":0.0002145519532,"close":0.000258282628,"volume":23371.8047086125,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120147988,"close_raw":0.00027792231,"high_raw":0.00027792231,"low_raw":6.0073994e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000258282628,"high":0.0005415737439934219,"low":0.000258282628,"close":0.0005415737439934219,"volume":975819.1430179313,"trade_count":9001,"buy_count":6886,"sell_count":2115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270370169,"close_raw":0.000705839686,"high_raw":0.000845174018,"low_raw":0.000119768016},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0005415737439934219,"high":0.001521819138,"low":0.0005415737439934219,"close":0.001521819138,"volume":1273035.292163367,"trade_count":13057,"buy_count":9204,"sell_count":3853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708151028,"close_raw":0.001521819138,"high_raw":0.002051286238,"low_raw":0.000670995455},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001521819138,"high":0.001521819138,"low":0.0012616529036,"close":0.001285290341,"volume":228994.9711167074,"trade_count":6190,"buy_count":3298,"sell_count":2892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001549559092,"close_raw":0.001426553923,"high_raw":0.001550858849,"low_raw":0.001063738319},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001285290341,"high":0.0014172488154000002,"low":0.0011965753664,"close":0.0011965753664,"volume":266236.69864739804,"trade_count":6446,"buy_count":3607,"sell_count":2839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426300589,"close_raw":0.001188822042,"high_raw":0.001504053932,"low_raw":0.001119619277},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0011965753664,"high":0.001350730860465,"low":0.0011965753664,"close":0.001302392045,"volume":236299.5101960059,"trade_count":6195,"buy_count":3459,"sell_count":2736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185034392,"close_raw":0.001302392045,"high_raw":0.001446203497,"low_raw":0.001154829741},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.001302392045,"high":0.001302392045,"low":0.0011829495028620434,"close":0.001210890855,"volume":387632.54019289894,"trade_count":7486,"buy_count":4405,"sell_count":3081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001302716121,"close_raw":0.001210890855,"high_raw":0.001407954535,"low_raw":0.001052738952},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001210890855,"high":0.00126581797895,"low":0.0011845754759000002,"close":0.001237840176,"volume":197913.40787438437,"trade_count":5441,"buy_count":3436,"sell_count":2005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001189297567,"close_raw":0.001237840176,"high_raw":0.001395961486,"low_raw":0.001129942659},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001237840176,"high":0.001237840176,"low":0.0010581892436296548,"close":0.001073603222814488,"volume":253709.09981644916,"trade_count":4274,"buy_count":2449,"sell_count":1825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001214458511,"close_raw":0.001163842232,"high_raw":0.001283295622,"low_raw":0.000815142722},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.001073603222814488,"high":0.0011466433824414604,"low":0.0010374392507803687,"close":0.0010415848292218291,"volume":487748.94424243964,"trade_count":10709,"buy_count":7480,"sell_count":3229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142497804,"close_raw":0.000995620951,"high_raw":0.001643268454,"low_raw":0.000807999234},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0010415848292218291,"high":0.0010415848292218291,"low":0.0009180075701949999,"close":0.000941992358,"volume":193267.40910869368,"trade_count":5359,"buy_count":3702,"sell_count":1657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000027262,"close_raw":0.000941992358,"high_raw":0.001078123664,"low_raw":0.000841339277},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000941992358,"high":0.00095414208897,"low":0.0008641177748,"close":0.0008752104037999999,"volume":165536.28612804285,"trade_count":3892,"buy_count":2640,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942203099,"close_raw":0.000778129627,"high_raw":0.001000602209,"low_raw":0.000714554558},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0008752104037999999,"high":0.000875812474635,"low":0.0007924017627649999,"close":0.0008723528783999999,"volume":274450.5918527514,"trade_count":3715,"buy_count":2400,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795861359,"close_raw":0.000906503957,"high_raw":0.000930757327,"low_raw":0.000555715006},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0008723528783999999,"high":0.0008723528783999999,"low":0.0006272524568,"close":0.0006272524568,"volume":143662.70359269812,"trade_count":3625,"buy_count":2471,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916073378,"close_raw":0.000591571717,"high_raw":0.000918106449,"low_raw":0.000561765723},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0006272524568,"high":0.0006272524568,"low":0.0005715585487999999,"close":0.0005788006928,"volume":114366.93712024574,"trade_count":4692,"buy_count":3088,"sell_count":1604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586442487,"close_raw":0.000549468052,"high_raw":0.000654105326,"low_raw":0.000532938759},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0005788006928,"high":0.0005788006928,"low":0.0003738302078,"close":0.0003738302078,"volume":185895.50699277324,"trade_count":4759,"buy_count":3556,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549505506,"close_raw":0.000367785015,"high_raw":0.000604731031,"low_raw":0.000337718075},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0003738302078,"high":0.000381462836475,"low":0.0003492897572,"close":0.00035572629,"volume":137524.2659249607,"trade_count":2887,"buy_count":2200,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370869589,"close_raw":0.00035572629,"high_raw":0.00044977477,"low_raw":0.000319008194},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.00035572629,"high":0.000366666165075,"low":0.0003455273532,"close":0.000347716886,"volume":181306.54071895877,"trade_count":3333,"buy_count":2454,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350694857,"close_raw":0.000343562257,"high_raw":0.000466604326,"low_raw":0.000322367101},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000347716886,"high":0.000412993305,"low":0.000347716886,"close":0.000412993305,"volume":259627.86108587877,"trade_count":3273,"buy_count":2451,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345021346,"close_raw":0.000414260137,"high_raw":0.000461052195,"low_raw":0.000334351308},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000412993305,"high":0.000412993305,"low":0.0003260363036523598,"close":0.000331585297,"volume":475192.1384389512,"trade_count":7749,"buy_count":4664,"sell_count":3085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004177187,"close_raw":0.000331585297,"high_raw":0.000436883875,"low_raw":0.000286315741},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000331585297,"high":0.000339108905,"low":0.00030424431796897424,"close":0.00030424431796897424,"volume":316507.26137544063,"trade_count":7582,"buy_count":4741,"sell_count":2841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339108905,"close_raw":0.000296241455,"high_raw":0.000381629025,"low_raw":0.000270334208},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00030424431796897424,"high":0.000313953917025,"low":0.000284053543975,"close":0.000298398506,"volume":383501.64140983415,"trade_count":4312,"buy_count":2261,"sell_count":2051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299608955,"close_raw":0.000298398506,"high_raw":0.000366025315,"low_raw":0.000238900329},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000298398506,"high":0.000298398506,"low":0.00020664511819932656,"close":0.00020664511819932656,"volume":424483.2180736711,"trade_count":3918,"buy_count":1962,"sell_count":1956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290574054,"close_raw":0.000190176468,"high_raw":0.000325488041,"low_raw":0.00016241242},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.00020664511819932656,"high":0.00020664511819932656,"low":0.00016087200322097768,"close":0.00016087200322097768,"volume":448087.08952131914,"trade_count":6522,"buy_count":3690,"sell_count":2832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186791403,"close_raw":0.000137131226,"high_raw":0.000254318074,"low_raw":0.000125459586},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00016087200322097768,"high":0.00016087200322097768,"low":0.00011357303007270472,"close":0.00011357303007270472,"volume":368076.0044127615,"trade_count":5066,"buy_count":3039,"sell_count":2027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134384367,"close_raw":0.000104458541,"high_raw":0.000210598547,"low_raw":8.6239198e-5},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.00011357303007270472,"high":0.00011357303007270472,"low":8.34814068e-5,"close":8.34814068e-5,"volume":84083.77031154704,"trade_count":1381,"buy_count":581,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106866276,"close_raw":5.0829616e-5,"high_raw":0.000112567032,"low_raw":4.9190815e-5},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":8.34814068e-5,"high":8.34814068e-5,"low":1.96064252e-5,"close":1.96064252e-5,"volume":22629.60131802699,"trade_count":8378,"buy_count":294,"sell_count":8084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0988911e-5,"close_raw":4.979939e-6,"high_raw":6.2023026e-5,"low_raw":3.864971e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":1.96064252e-5,"high":1.96064252e-5,"low":4.5602099025e-6,"close":4.587578599999999e-6,"volume":640.810128712361,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.01859e-6,"close_raw":4.23079e-6,"high_raw":5.236577e-6,"low_raw":4.23079e-6},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":4.587578599999999e-6,"high":4.587578599999999e-6,"low":4.0912817e-6,"close":4.0912817e-6,"volume":89.9979226789,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.214812e-6,"close_raw":4.086093e-6,"high_raw":4.247127e-6,"low_raw":4.086093e-6},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":4.0912817e-6,"high":4.4202412e-6,"low":4.0912817e-6,"close":4.325941e-6,"volume":180.79015026189,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.430719e-6,"close_raw":4.325941e-6,"high_raw":4.430719e-6,"low_raw":4.231755e-6},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":4.325941e-6,"high":4.325941e-6,"low":3.8829754e-6,"close":3.8829754e-6,"volume":208.380930676161,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.168565e-6,"close_raw":3.878221e-6,"high_raw":4.168565e-6,"low_raw":3.842971e-6},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":3.8829754e-6,"high":4.339373e-6,"low":3.8829754e-6,"close":4.339373e-6,"volume":1.445983434352,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.856206e-6,"close_raw":4.339373e-6,"high_raw":4.518298e-6,"low_raw":3.856206e-6},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":4.339373e-6,"high":4.339373e-6,"low":3.71759285e-6,"close":3.71759285e-6,"volume":110.848947232889,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.889558e-6,"close_raw":3.704795e-6,"high_raw":3.889558e-6,"low_raw":3.704795e-6},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":3.71759285e-6,"high":3.71759285e-6,"low":3.53364815e-6,"close":3.53364815e-6,"volume":213.698078507665,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.585863e-6,"close_raw":3.382656e-6,"high_raw":3.585863e-6,"low_raw":3.382656e-6},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":3.53364815e-6,"high":3.53364815e-6,"low":3.3363670499999996e-6,"close":3.3363670499999996e-6,"volume":34.543837344072,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.385236e-6,"close_raw":3.333795e-6,"high_raw":3.385236e-6,"low_raw":3.333795e-6},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":3.3363670499999996e-6,"high":3.3363670499999996e-6,"low":3.251768e-6,"close":3.251768e-6,"volume":31.241803936225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.251768e-6,"close_raw":3.251768e-6,"high_raw":3.251768e-6,"low_raw":3.251768e-6},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":3.251768e-6,"high":3.32581185e-6,"low":3.251768e-6,"close":3.25451115e-6,"volume":14.068433061392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.329773e-6,"close_raw":3.25055e-6,"high_raw":3.329773e-6,"low_raw":3.25055e-6},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":3.25451115e-6,"high":3.258692e-6,"low":3.25451115e-6,"close":3.258692e-6,"volume":3.726514497596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.258692e-6,"close_raw":3.258692e-6,"high_raw":3.258692e-6,"low_raw":3.258692e-6},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":3.258692e-6,"high":3.432759e-6,"low":3.258692e-6,"close":3.432759e-6,"volume":1.312334762655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.432759e-6,"close_raw":3.432759e-6,"high_raw":3.432759e-6,"low_raw":3.432759e-6},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":3.432759e-6,"high":3.432759e-6,"low":3.39009875e-6,"close":3.39009875e-6,"volume":2.424981809865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.421387e-6,"close_raw":3.388452e-6,"high_raw":3.421387e-6,"low_raw":3.388452e-6}]