[{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000499745851,"high":0.000499745851,"low":0.000499745851,"close":0.000499745851,"volume":11.607908241362,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499745851,"close_raw":0.000499745851,"high_raw":0.000499745851,"low_raw":0.000499745851},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000499745851,"high":0.000499745851,"low":0.0002426184446,"close":0.0002426184446,"volume":1105.186733980634,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396826856,"close_raw":0.000234443153,"high_raw":0.000396826856,"low_raw":0.000234169711},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0002426184446,"high":0.0002564155268,"low":0.0002426184446,"close":0.0002564155268,"volume":112.133656906511,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024322919,"close_raw":0.000257858786,"high_raw":0.000257858786,"low_raw":0.00024322919},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0002564155268,"high":0.000259159439,"low":0.0002564155268,"close":0.000259159439,"volume":23.23699637085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259159439,"close_raw":0.000259159439,"high_raw":0.000259159439,"low_raw":0.000259159439},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000259159439,"high":0.000264520527,"low":0.000259159439,"close":0.000264520527,"volume":1.118139826673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264520527,"close_raw":0.000264520527,"high_raw":0.000264520527,"low_raw":0.000264520527},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000264520527,"high":0.000336881857,"low":0.000264520527,"close":0.000336881857,"volume":250.265994710689,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276357371,"close_raw":0.000346034596,"high_raw":0.000352969236,"low_raw":0.000276357371},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000336881857,"high":0.0003585459507,"low":0.000336881857,"close":0.0003585459507,"volume":112.295358174511,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344625139,"close_raw":0.000369631009,"high_raw":0.000369631009,"low_raw":0.000344625139},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0003585459507,"high":0.00040032947725,"low":0.0003585459507,"close":0.00040032947725,"volume":122.98657993325,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038540407,"close_raw":0.000401115025,"high_raw":0.000401115025,"low_raw":0.00038540407},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00040032947725,"high":0.00041886551775,"low":0.00040032947725,"close":0.00041106465525,"volume":82.782411152925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419298899,"close_raw":0.000410631274,"high_raw":0.000419298899,"low_raw":0.000410631274},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00041106465525,"high":0.0004235653852,"low":0.00041106465525,"close":0.0004158767338,"volume":45.958985688478,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423733842,"close_raw":0.000415190896,"high_raw":0.000423733842,"low_raw":0.000415190896},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0004158767338,"high":0.0004158767338,"low":0.000406450121,"close":0.000406450121,"volume":0.997024798989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406450121,"close_raw":0.000406450121,"high_raw":0.000406450121,"low_raw":0.000406450121},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000406450121,"high":0.000413892743,"low":0.000406450121,"close":0.000413892743,"volume":14.856582625401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413892743,"close_raw":0.000413892743,"high_raw":0.000413892743,"low_raw":0.000413892743},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000413892743,"high":0.0004140064623,"low":0.0004127430837,"close":0.0004140064623,"volume":10.318529275817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412672896,"close_raw":0.00041407665,"high_raw":0.00041407665,"low_raw":0.000412672896},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0004140064623,"high":0.0004140064623,"low":0.000410122179,"close":0.000410122179,"volume":7.29805429987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410122179,"close_raw":0.000410122179,"high_raw":0.000410122179,"low_raw":0.000410122179},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000410122179,"high":0.000410122179,"low":0.00038678983175,"close":0.00038678983175,"volume":108.951786819514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399972939,"close_raw":0.000386095984,"high_raw":0.000399972939,"low_raw":0.000386095984},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00038678983175,"high":0.00038678983175,"low":0.000382477028,"close":0.000382477028,"volume":0.934053294433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382477028,"close_raw":0.000382477028,"high_raw":0.000382477028,"low_raw":0.000382477028},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000382477028,"high":0.000382477028,"low":0.00037331714565,"close":0.00037890545535,"volume":66.379821058438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373006684,"close_raw":0.000379215917,"high_raw":0.000379215917,"low_raw":0.000373006684},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00037890545535,"high":0.00037890545535,"low":0.000360349195,"close":0.000360349195,"volume":1.982436589767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360349195,"close_raw":0.000360349195,"high_raw":0.000360349195,"low_raw":0.000360349195},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000360349195,"high":0.000361876537,"low":0.000360349195,"close":0.000361876537,"volume":0.233962837416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361876537,"close_raw":0.000361876537,"high_raw":0.000361876537,"low_raw":0.000361876537},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000361876537,"high":0.000361876537,"low":0.000359969765,"close":0.000359969765,"volume":0.991275553515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359969765,"close_raw":0.000359969765,"high_raw":0.000359969765,"low_raw":0.000359969765},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000359969765,"high":0.00038384227485000003,"low":0.000359969765,"close":0.00038384227485000003,"volume":166.392866884287,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360258476,"close_raw":0.000398618484,"high_raw":0.000398618484,"low_raw":0.000360258476},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00038384227485000003,"high":0.000397673354,"low":0.00038384227485000003,"close":0.000397673354,"volume":18.094137618159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397673354,"close_raw":0.000397673354,"high_raw":0.000397673354,"low_raw":0.000397673354},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000397673354,"high":0.000397673354,"low":0.000395969009,"close":0.000395969009,"volume":59.39535146283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395969009,"close_raw":0.000395969009,"high_raw":0.000395969009,"low_raw":0.000395969009},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000395969009,"high":0.000395969009,"low":0.000390637885,"close":0.000390637885,"volume":0.422588469242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390637885,"close_raw":0.000390637885,"high_raw":0.000390637885,"low_raw":0.000390637885},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000390637885,"high":0.000390637885,"low":0.0003863138,"close":0.0003863138,"volume":0.281227554554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003863138,"close_raw":0.0003863138,"high_raw":0.0003863138,"low_raw":0.0003863138},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003863138,"high":0.0004228284354,"low":0.0003863138,"close":0.0004214752608,"volume":212.948157803297,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381807444,"close_raw":0.00043405524,"high_raw":0.00043405524,"low_raw":0.000380559727},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004214752608,"high":0.00043667501964999997,"low":0.0004214752608,"close":0.0004351447568,"volume":1067.524780528308,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436598975,"close_raw":0.000440747799,"high_raw":0.000440747799,"low_raw":0.000417023061},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004351447568,"high":0.0004422799947,"low":0.0004351447568,"close":0.00043994288460000005,"volume":5.001475831952,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441874263,"close_raw":0.000439728287,"high_raw":0.000442325076,"low_raw":0.000439728287},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00043994288460000005,"high":0.000441587972,"low":0.00043994288460000005,"close":0.000441587972,"volume":0.997493662268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441587972,"close_raw":0.000441587972,"high_raw":0.000441587972,"low_raw":0.000441587972},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000441587972,"high":0.000459066398,"low":0.000441587972,"close":0.000459066398,"volume":99.816658243673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459066398,"close_raw":0.000459066398,"high_raw":0.000459066398,"low_raw":0.000459066398},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000459066398,"high":0.000459066398,"low":0.000457473725,"close":0.000457473725,"volume":99.993055473005,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457473725,"close_raw":0.000457473725,"high_raw":0.000457473725,"low_raw":0.000457473725},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000457473725,"high":0.0006838759248000001,"low":0.000457473725,"close":0.0006838759248000001,"volume":1213.774723182738,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044092931,"close_raw":0.000769222839,"high_raw":0.000770783795,"low_raw":0.00044092931},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0006838759248000001,"high":0.000809096571675,"low":0.0006838759248000001,"close":0.000740343028,"volume":1687.286840937436,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738438598,"close_raw":0.00057208266,"high_raw":0.000859441843,"low_raw":0.00057208266},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000740343028,"high":0.000740343028,"low":0.0005542241364,"close":0.0005645795708,"volume":624.45710285614,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586275364,"close_raw":0.000528565323,"high_raw":0.000643906321,"low_raw":0.000528565323},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0005645795708,"high":0.0005645795708,"low":0.0005057726595,"close":0.000513320045,"volume":264.468282937727,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528831195,"close_raw":0.000513320045,"high_raw":0.000528831195,"low_raw":0.000504091346},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000513320045,"high":0.000513320045,"low":0.0005084357828,"close":0.000508833713,"volume":4.89935471901,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508598922,"close_raw":0.000508833713,"high_raw":0.000509009089,"low_raw":0.000508394998},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000508833713,"high":0.000511664488,"low":0.000508833713,"close":0.000511664488,"volume":9.911540453736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511664488,"close_raw":0.000511664488,"high_raw":0.000511664488,"low_raw":0.000511664488}]