[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.015444593836,"high":0.01546104182235,"low":0.015004207822649999,"close":0.015004207822649999,"volume":101.444405216872,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015444593836,"close_raw":0.014922959573,"high_raw":0.015486421489,"low_raw":0.014922959573},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.015004207822649999,"high":0.016289627241,"low":0.015004207822649999,"close":0.016289627241,"volume":19.936139524754,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016289627241,"close_raw":0.016289627241,"high_raw":0.016289627241,"low_raw":0.016289627241},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.016289627241,"high":0.0174535523022,"low":0.0158875236056,"close":0.016887456173,"volume":303.767438640845,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016357405355,"close_raw":0.016887456173,"high_raw":0.019931034879,"low_raw":0.015796604209},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.016887456173,"high":0.016887456173,"low":0.01603264315225,"close":0.01610215627675,"volume":59.575286310676,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016106018117,"close_raw":0.016350450747,"high_raw":0.016350450747,"low_raw":0.016019221457},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01610215627675,"high":0.016296630573825,"low":0.0149244024025,"close":0.015680693983,"volume":562.218869943268,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01536050711,"close_raw":0.015680693983,"high_raw":0.016778992977,"low_raw":0.014838715156},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.015680693983,"high":0.0167130555845925,"low":0.015680693983,"close":0.0159153169567,"volume":39.020019137713,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015919074633,"close_raw":0.015913706524,"high_raw":0.01987187855,"low_raw":0.015913706524},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0159153169567,"high":0.0159153169567,"low":0.0156856780961,"close":0.0156856780961,"volume":7.848445916798,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015685086568,"close_raw":0.015685086568,"high_raw":0.01569691713,"low_raw":0.015685086568},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0156856780961,"high":0.015792405448,"low":0.0156856780961,"close":0.015792405448,"volume":7.931365481976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015792405448,"close_raw":0.015792405448,"high_raw":0.015792405448,"low_raw":0.015792405448},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.015792405448,"high":0.0160376445296,"low":0.014847275714195,"close":0.015297620175,"volume":364.190452409727,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016009520885,"close_raw":0.015297620175,"high_raw":0.016277025601,"low_raw":0.014621783325},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.015297620175,"high":0.015847191594,"low":0.015297620175,"close":0.015847191594,"volume":30.461997345122,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015526101806,"close_raw":0.015866651392,"high_raw":0.015866651392,"low_raw":0.015526101806},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.015847191594,"high":0.015847191594,"low":0.01574011498,"close":0.01574011498,"volume":9.948949316984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01574011498,"close_raw":0.01574011498,"high_raw":0.01574011498,"low_raw":0.01574011498},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.01574011498,"high":0.015781545414,"low":0.0156407129595,"close":0.015719319824,"volume":25.692602937684,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015760644348,"close_raw":0.015719319824,"high_raw":0.015788512436,"low_raw":0.015630999152},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.015719319824,"high":0.015779745871600002,"low":0.014876570033894998,"close":0.015626722027,"volume":245.57877049218,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019857134012,"close_raw":0.015626722027,"high_raw":0.019857134012,"low_raw":0.014604581839},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.015626722027,"high":0.0159747820282,"low":0.015626722027,"close":0.015825953971,"volume":24.45311369954,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0157459232,"close_raw":0.015825953971,"high_raw":0.015979154836,"low_raw":0.0157459232},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.015825953971,"high":0.015825953971,"low":0.0155589799925,"close":0.0157939940774,"volume":35.351155636581,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0155559352,"close_raw":0.015817061961,"high_raw":0.015817061961,"low_raw":0.0155559352},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0157939940774,"high":0.01619757587355,"low":0.01575054191615,"close":0.015987242458,"volume":63.866630621264,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016049034432,"close_raw":0.015987242458,"high_raw":0.016206185904,"low_raw":0.015717220835},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.015987242458,"high":0.016331035799,"low":0.015987242458,"close":0.0161176014335,"volume":11.694494883055,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01634616207,"close_raw":0.016109012775,"high_raw":0.01634616207,"low_raw":0.016109012775},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0161176014335,"high":0.019751748024,"low":0.015728523216,"close":0.015728523216,"volume":230.478478295323,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019751748024,"close_raw":0.015728523216,"high_raw":0.019916170352,"low_raw":0.014886216557},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.015728523216,"high":0.016056621718,"low":0.014909020975200001,"close":0.015989945283,"volume":239.485739611983,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014890617144,"close_raw":0.015989945283,"high_raw":0.016124270995,"low_raw":0.014749518274},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.015989945283,"high":0.015989945283,"low":0.014488038235,"close":0.014853618278,"volume":199.105705474577,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015801463079,"close_raw":0.015456395697,"high_raw":0.015801463079,"low_raw":0.014128108966},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.014853618278,"high":0.0156766415081,"low":0.014853618278,"close":0.0155179776209,"volume":19.106075414551,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015685170269,"close_raw":0.015508877061,"high_raw":0.015685170269,"low_raw":0.015508877061},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0155179776209,"high":0.0155179776209,"low":0.014605347994,"close":0.014867548162,"volume":153.279590048262,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015702737929,"close_raw":0.015456063286,"high_raw":0.015702737929,"low_raw":0.014522546403},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.014867548162,"high":0.01610522633635,"low":0.014867548162,"close":0.01606309965,"volume":46.855364690054,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015754403485,"close_raw":0.01606309965,"high_raw":0.016298906631,"low_raw":0.015754403485},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.01606309965,"high":0.01606309965,"low":0.0152257970914,"close":0.015607785761,"volume":134.240197840544,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015720657451,"close_raw":0.015607785761,"high_raw":0.01573027481,"low_raw":0.015199510438},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.015607785761,"high":0.016352852007187498,"low":0.0155424095335,"close":0.015605880004,"volume":28.222518520627,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015539205369,"close_raw":0.015605880004,"high_raw":0.019855495793,"low_raw":0.015539205369},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.015605880004,"high":0.0157212296428,"low":0.015605880004,"close":0.0156580929292,"volume":17.794761946939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015724737238,"close_raw":0.015654585334,"high_raw":0.015724737238,"low_raw":0.015654585334},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0156580929292,"high":0.016022085324200002,"low":0.0155526421325,"close":0.015664054908,"volume":79.18902721768,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01547591056,"close_raw":0.015664054908,"high_raw":0.016073609872,"low_raw":0.01547591056},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.015664054908,"high":0.0156971897763,"low":0.0144412211662425,"close":0.0156971897763,"volume":163.587709156815,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0147053811,"close_raw":0.015799797501,"high_raw":0.015799797501,"low_raw":0.014288411222},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0156971897763,"high":0.0156971897763,"low":0.014782646837700001,"close":0.0148321838574,"volume":267.253075913458,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015063356616,"close_raw":0.014017525488,"high_raw":0.01624095886,"low_raw":0.014017525488},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0148321838574,"high":0.0155301059469,"low":0.0148064379771,"close":0.0155301059469,"volume":88.927725166292,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014757388507,"close_raw":0.015570309723,"high_raw":0.015665765113,"low_raw":0.014757388507},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0155301059469,"high":0.0155301059469,"low":0.0147054617507,"close":0.01544796149145,"volume":108.859883638193,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014907126618,"close_raw":0.015464148015,"high_raw":0.015606235959,"low_raw":0.014637780471},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.01544796149145,"high":0.015529712085,"low":0.01544796149145,"close":0.015529712085,"volume":9.964489008468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015529712085,"close_raw":0.015529712085,"high_raw":0.015529712085,"low_raw":0.015529712085},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.015529712085,"high":0.015529712085,"low":0.014572089049465,"close":0.01517297471,"volume":1189.374993196701,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015758973968,"close_raw":0.01517297471,"high_raw":0.019914946916,"low_raw":0.013797015667},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.01517297471,"high":0.015332095490299999,"low":0.01517297471,"close":0.015332095490299999,"volume":12.451759182033,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0152047579,"close_raw":0.015346075455,"high_raw":0.015346075455,"low_raw":0.0152047579},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.015332095490299999,"high":0.0184065212902,"low":0.0149055798273,"close":0.0149055798273,"volume":554.556477486627,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01977502036,"close_raw":0.014632098775,"high_raw":0.019870101822,"low_raw":0.014469837846},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0149055798273,"high":0.015526314197299999,"low":0.0149055798273,"close":0.015515409485,"volume":77.805920690047,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015486747334,"close_raw":0.015515409485,"high_raw":0.015582184364,"low_raw":0.015335068871},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.015515409485,"high":0.015515409485,"low":0.01464526683405,"close":0.01464526683405,"volume":73.799492164066,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014639221775,"close_raw":0.014639221775,"high_raw":0.014760122956,"low_raw":0.014639221775},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01464526683405,"high":0.015300821645025,"low":0.014277982597,"close":0.014866439584,"volume":153.421803056305,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014211048897,"close_raw":0.014866439584,"high_raw":0.015410465911,"low_raw":0.014210939045},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.014866439584,"high":0.01519942887565,"low":0.01454315556535,"close":0.01519942887565,"volume":65.227703662411,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014499546732,"close_raw":0.015235911265,"high_raw":0.015235911265,"low_raw":0.014499546732},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01519942887565,"high":0.01519942887565,"low":0.014742877831200001,"close":0.014881209688,"volume":76.740853486202,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01499487462,"close_raw":0.014881209688,"high_raw":0.015202669156,"low_raw":0.014714878188},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.014881209688,"high":0.0154021872386,"low":0.014881209688,"close":0.015356539937,"volume":32.08783800743,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015407259161,"close_raw":0.015356539937,"high_raw":0.015407259161,"low_raw":0.015289975662},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.015356539937,"high":0.015356539937,"low":0.014622871569299999,"close":0.0149347545417,"volume":85.805712573217,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01475399951,"close_raw":0.015273782724,"high_raw":0.015273782724,"low_raw":0.014595259363},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0149347545417,"high":0.0149347545417,"low":0.0139388501408,"close":0.014285338589,"volume":204.576655120493,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014473213913,"close_raw":0.014285338589,"high_raw":0.019874241365,"low_raw":0.013778443224},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.014285338589,"high":0.0144248558772,"low":0.0138522557811,"close":0.014018239236,"volume":207.565768726955,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014141982742,"close_raw":0.014018239236,"high_raw":0.019856779245,"low_raw":0.0135390734},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.014018239236,"high":0.0147464107251,"low":0.0139617725604,"close":0.014665292756,"volume":334.518570220649,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013979617792,"close_raw":0.014665292756,"high_raw":0.019856840282,"low_raw":0.01361361098},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.014665292756,"high":0.019262836040000005,"low":0.014665292756,"close":0.015657714214,"volume":491.09363210497,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02008711213,"close_raw":0.015657714214,"high_raw":0.02008711213,"low_raw":0.014934669155},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.015657714214,"high":0.016018820838825002,"low":0.014493218854175,"close":0.014998575711,"volume":320.649203545804,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015513463982,"close_raw":0.014998575711,"high_raw":0.016586891874,"low_raw":0.013931899602},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.014998575711,"high":0.0157536479534,"low":0.014343934297124999,"close":0.014943778999,"volume":412.83619600211,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015253977416,"close_raw":0.014943778999,"high_raw":0.016131388133,"low_raw":0.014081767006},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.014943778999,"high":0.0149501406146,"low":0.0141989092764,"close":0.01456302689,"volume":374.436086067499,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014488927078,"close_raw":0.01456302689,"high_raw":0.015146689935,"low_raw":0.014163945615},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.01456302689,"high":0.01757777669,"low":0.01456302689,"close":0.015317463511,"volume":925.236091804097,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020060393579,"close_raw":0.015317463511,"high_raw":0.020060393579,"low_raw":0.014291200094},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.015317463511,"high":0.015317463511,"low":0.014201239235100001,"close":0.014820331312799999,"volume":339.155632053705,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01458602738,"close_raw":0.015297473876,"high_raw":0.015406736003,"low_raw":0.013952372131},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.014820331312799999,"high":0.014820331312799999,"low":0.013887661394200002,"close":0.0145401746096,"volume":292.617035192718,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014498055248,"close_raw":0.014568254184,"high_raw":0.014997807266,"low_raw":0.013548534781},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0145401746096,"high":0.01478122547915,"low":0.01450276245785,"close":0.01478122547915,"volume":27.996755310668,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01448729229,"close_raw":0.014796695647,"high_raw":0.014796695647,"low_raw":0.01448729229},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01478122547915,"high":0.014808672778200001,"low":0.014653452013799998,"close":0.014653452013799998,"volume":15.522569708654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014817296154,"close_raw":0.014644828638,"high_raw":0.014817296154,"low_raw":0.014644828638},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.014653452013799998,"high":0.014653452013799998,"low":0.013992568514,"close":0.014361922897,"volume":81.36076169133,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01409826248,"close_raw":0.014361922897,"high_raw":0.014404954524,"low_raw":0.013930678344},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.014361922897,"high":0.014361922897,"low":0.01408662566975,"close":0.01417194654725,"volume":50.043871009985,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014176686596,"close_raw":0.014317180442,"high_raw":0.01442450117,"low_raw":0.014081885621},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.01417194654725,"high":0.0142506944847,"low":0.0141527425509,"close":0.0142506944847,"volume":62.08449874972,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0141441996,"close_raw":0.01426805911,"high_raw":0.014439116385,"low_raw":0.014036469626},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0142506944847,"high":0.0157140906,"low":0.0142506944847,"close":0.01510854356,"volume":533.003163004674,"trade_count":58,"buy_count":13,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014922002149,"close_raw":0.01510854356,"high_raw":0.019895650457,"low_raw":0.014574305414},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01510854356,"high":0.015713083054,"low":0.014625625132199999,"close":0.015200662692,"volume":404.611814411583,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01559012706,"close_raw":0.015200662692,"high_raw":0.016020075774,"low_raw":0.013792374258},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.015200662692,"high":0.015432135040875,"low":0.01401207691135,"close":0.015049181176,"volume":362.017680065556,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014345361759,"close_raw":0.015049181176,"high_raw":0.016209823801,"low_raw":0.013914905548},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.015049181176,"high":0.015633186456399998,"low":0.0150207565036,"close":0.015426165586,"volume":172.054928429045,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014902865732,"close_raw":0.015426165586,"high_raw":0.015971063335,"low_raw":0.014715988105},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.015426165586,"high":0.01552306208715,"low":0.014534894464974999,"close":0.015275710399,"volume":344.972169970723,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015324067422,"close_raw":0.015275710399,"high_raw":0.015782004413,"low_raw":0.013818667257},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.015275710399,"high":0.015275710399,"low":0.014958346257,"close":0.014958346257,"volume":20.597642796289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014958346257,"close_raw":0.014958346257,"high_raw":0.014958346257,"low_raw":0.014958346257},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.014958346257,"high":0.015211075953,"low":0.014958346257,"close":0.015211075953,"volume":35.45511573514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015211075953,"close_raw":0.015211075953,"high_raw":0.015211075953,"low_raw":0.015211075953},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.015211075953,"high":0.015211075953,"low":0.0143153342039,"close":0.014665573584,"volume":228.214923937054,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014689886569,"close_raw":0.014665573584,"high_raw":0.015492971418,"low_raw":0.014183353518},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.014665573584,"high":0.014872512764,"low":0.014665573584,"close":0.014872512764,"volume":1.487251276403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014872512764,"close_raw":0.014872512764,"high_raw":0.014872512764,"low_raw":0.014872512764},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.014872512764,"high":0.014872512764,"low":0.014723854927,"close":0.014723854927,"volume":12.012921089911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014723854927,"close_raw":0.014723854927,"high_raw":0.014723854927,"low_raw":0.014723854927},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.014723854927,"high":0.0156393699844,"low":0.014723854927,"close":0.015482608573,"volume":47.880273657654,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015205198085,"close_raw":0.015482608573,"high_raw":0.015656787919,"low_raw":0.015205198085},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.015482608573,"high":0.015578671707700002,"low":0.0151912209614,"close":0.015194440163,"volume":24.196346537641,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015466573196,"close_raw":0.015194440163,"high_raw":0.015598453798,"low_raw":0.015190652867},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.015194440163,"high":0.015194440163,"low":0.014779247249,"close":0.014803579271,"volume":63.574860397272,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01477789547,"close_raw":0.01518634556,"high_raw":0.01518634556,"low_raw":0.014774341469},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.014803579271,"high":0.0161239699915,"low":0.014803579271,"close":0.016110051025,"volume":111.533770930742,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015859509628,"close_raw":0.019758061598,"high_raw":0.019857239879,"low_raw":0.015139566067},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.016110051025,"high":0.016110051025,"low":0.01447185823,"close":0.01447185823,"volume":67.117199583959,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014601471404,"close_raw":0.014465036484,"high_raw":0.014601471404,"low_raw":0.014465036484},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.01447185823,"high":0.0150414476185,"low":0.0144552574835,"close":0.015005318687,"volume":361.899057242709,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014922000703,"close_raw":0.01507757655,"high_raw":0.015535924522,"low_raw":0.014330478141},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.015005318687,"high":0.015075095443,"low":0.015005318687,"close":0.015075095443,"volume":9.931013249867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015075095443,"close_raw":0.015075095443,"high_raw":0.015075095443,"low_raw":0.015075095443},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.015075095443,"high":0.0157035628295,"low":0.0144751007245,"close":0.015301308762,"volume":367.283766026905,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014650154882,"close_raw":0.015301308762,"high_raw":0.016024344462,"low_raw":0.014344232419},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.015301308762,"high":0.0156431543135,"low":0.015301308762,"close":0.015430779704299999,"volume":83.84064843792,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015646623408,"close_raw":0.015389174742,"high_raw":0.015646623408,"low_raw":0.015247472488},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.015430779704299999,"high":0.01649369612265375,"low":0.015430779704299999,"close":0.015710010463,"volume":100.59434420244,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015406399393,"close_raw":0.015710010463,"high_raw":0.019896115128,"low_raw":0.015406399393},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.015710010463,"high":0.015710010463,"low":0.0143312029533,"close":0.014779068354,"volume":125.114048526583,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014705654638,"close_raw":0.015104478396,"high_raw":0.015104478396,"low_raw":0.01428373757},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.014779068354,"high":0.0150739966756,"low":0.0144001576274,"close":0.015018926574,"volume":104.500187087425,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014610677965,"close_raw":0.015018926574,"high_raw":0.015087764201,"low_raw":0.014220600885},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.015018926574,"high":0.015269731576549999,"low":0.015018926574,"close":0.0152099724365,"volume":46.423465390184,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015036182108,"close_raw":0.015109311199,"high_raw":0.015276371481,"low_raw":0.015036182108},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0152099724365,"high":0.015614634046725,"low":0.0146049310155,"close":0.015062122763,"volume":919.929521047986,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014606309241,"close_raw":0.015062122763,"high_raw":0.019866116585,"low_raw":0.014216809378},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.015062122763,"high":0.019756102783,"low":0.015062122763,"close":0.019756102783,"volume":190.672960362162,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015074035317,"close_raw":0.019756102783,"high_raw":0.019912118874,"low_raw":0.014144859153},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.019756102783,"high":0.019756102783,"low":0.014270563751,"close":0.015068075247,"volume":321.23824790846,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014528255285,"close_raw":0.019774244512,"high_raw":0.019865741946,"low_raw":0.014077359281},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.015068075247,"high":0.015411200278425002,"low":0.0145999118716,"close":0.014630857115,"volume":56.77625633444,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014723810082,"close_raw":0.014630857115,"high_raw":0.019875772003,"low_raw":0.014544216296},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.014630857115,"high":0.01952045876,"low":0.014630857115,"close":0.01952045876,"volume":57.503722264088,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014850789047,"close_raw":0.01952045876,"high_raw":0.019876804091,"low_raw":0.014850789047},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.01952045876,"high":0.01952045876,"low":0.0151323243075,"close":0.015545721346,"volume":39.256757027599,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015290381797,"close_raw":0.015545721346,"high_raw":0.019876417013,"low_raw":0.015117772109},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.015545721346,"high":0.017028729175,"low":0.014950827153,"close":0.017028729175,"volume":67.321529900539,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014950827153,"close_raw":0.017028729175,"high_raw":0.019876643906,"low_raw":0.014819612767},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017028729175,"high":0.017028729175,"low":0.01428727005775,"close":0.014707969701,"volume":257.168433840928,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014334593166,"close_raw":0.015716914612,"high_raw":0.019876407636,"low_raw":0.014251536819},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.014707969701,"high":0.0153371358276,"low":0.014420030633600001,"close":0.015073609602,"volume":321.182905277443,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015145032281,"close_raw":0.015073609602,"high_raw":0.019876580727,"low_raw":0.014215563588},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.015073609602,"high":0.015423648696,"low":0.0144762096074,"close":0.014985516201,"volume":512.879937331083,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017135582167,"close_raw":0.014985516201,"high_raw":0.019876948151,"low_raw":0.014094673859},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.014985516201,"high":0.014985516201,"low":0.01482626100865,"close":0.0148489381795,"volume":146.242426740166,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015241003001,"close_raw":0.01507532668,"high_raw":0.01987590565,"low_raw":0.014823741323},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0148489381795,"high":0.0152285543176,"low":0.0141813809635,"close":0.014954402247,"volume":275.949959814106,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014570180632,"close_raw":0.014954402247,"high_raw":0.01987579523,"low_raw":0.013995409463},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.014954402247,"high":0.01504011627,"low":0.014360972686399999,"close":0.014759395025,"volume":182.435312038067,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014892122779,"close_raw":0.014759395025,"high_raw":0.015316338923,"low_raw":0.014157863134},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.014759395025,"high":0.015865449367425,"low":0.014759395025,"close":0.015086952328,"volume":331.097625270952,"trade_count":38,"buy_count":11,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015132951229,"close_raw":0.015086952328,"high_raw":0.016076488898,"low_raw":0.014708113767},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.015086952328,"high":0.0198561236286,"low":0.015086952328,"close":0.015212698907,"volume":27.217491225808,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019875974891,"close_raw":0.015212698907,"high_raw":0.019875974891,"low_raw":0.015093490591},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.015212698907,"high":0.0158700687911,"low":0.014865441525200002,"close":0.015159203982,"volume":195.668727136408,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015568086396,"close_raw":0.015159203982,"high_raw":0.01609831639,"low_raw":0.01477459761},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.015159203982,"high":0.01546180095453,"low":0.014385136960100001,"close":0.014952378449,"volume":521.284067704996,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013970841808,"close_raw":0.014952378449,"high_raw":0.019876346199,"low_raw":0.013970841808},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.014952378449,"high":0.014984389625,"low":0.01454595650675,"close":0.01478446198,"volume":218.300097217765,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019876795806,"close_raw":0.01478446198,"high_raw":0.019876795806,"low_raw":0.014320814939},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01478446198,"high":0.01478446198,"low":0.0143368483771,"close":0.0146397222704,"volume":103.789480259392,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014577354281,"close_raw":0.017215829001,"high_raw":0.019876636275,"low_raw":0.014311050895},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0146397222704,"high":0.014902284536399999,"low":0.0141582055506,"close":0.0141783954222,"volume":319.083094168845,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014471159912,"close_raw":0.014173001578,"high_raw":0.019877476891,"low_raw":0.013819043561}]