[{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0070064339476000005,"high":0.0071148256555,"low":0.006915242039899999,"close":0.0071074862486000005,"volume":108997.46388537885,"trade_count":2197,"buy_count":2110,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3937823e-5,"close_raw":0.007131364501,"high_raw":0.007133383975,"low_raw":4.3937823e-5},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0071074862486000005,"high":0.0072173074916,"low":0.0071074862486000005,"close":0.0072120732626,"volume":8162.706984348411,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007136525052,"close_raw":0.007219635891,"high_raw":0.007231807845,"low_raw":0.007093486165},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0072120732626,"high":0.007268213393600001,"low":0.0072120732626,"close":0.007265980709,"volume":8277.021770139296,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007221152963,"close_raw":0.007291673043,"high_raw":0.007293836961,"low_raw":0.007187591407},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.007265980709,"high":0.00733461153675,"low":0.007265980709,"close":0.0073319679494,"volume":8239.19937764176,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007294567439,"close_raw":0.00735383125,"high_raw":0.007361156587,"low_raw":0.007248397652},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0073319679494,"high":0.00737336594,"low":0.007316740017,"close":0.007360925101,"volume":7694.975036401501,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007353728561,"close_raw":0.007384029332,"high_raw":0.0073904768,"low_raw":0.007285565432},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.007360925101,"high":0.00747394202785,"low":0.007360925101,"close":0.0074651309238,"volume":7966.087721490733,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007388003087,"close_raw":0.00751013259,"high_raw":0.007511484335,"low_raw":0.007348713922},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0074651309238,"high":0.007562404269,"low":0.0074651309238,"close":0.007559311131800001,"volume":8063.367273018928,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007513651269,"close_raw":0.007572326904,"high_raw":0.007573322622,"low_raw":0.007475274361},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.007559311131800001,"high":0.007610177174350001,"low":0.00755562822075,"close":0.007560677546,"volume":8093.293239168582,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00757896208,"close_raw":0.007560677546,"high_raw":0.007625324675,"low_raw":0.007506438849},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.007560677546,"high":0.0076565963489,"low":0.007560677546,"close":0.0076496004738,"volume":8056.821484812618,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007575288978,"close_raw":0.007696455929,"high_raw":0.007701540712,"low_raw":0.007518387613},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0076496004738,"high":0.0077191305938,"low":0.0076496004738,"close":0.007716513913399999,"volume":8239.103096968947,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00769860286,"close_raw":0.007756601231,"high_raw":0.007763607702,"low_raw":0.00765320467},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.007716513913399999,"high":0.0078497796965,"low":0.007716513913399999,"close":0.0078425931294,"volume":8088.433736042918,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007758815479,"close_raw":0.007880417912,"high_raw":0.007883202687,"low_raw":0.007723028832},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0078425931294,"high":0.00796119847125,"low":0.0078425931294,"close":0.0079557075618,"volume":8154.680639947667,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007891904841,"close_raw":0.008002638157,"high_raw":0.008002638157,"low_raw":0.007841925754},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0079557075618,"high":0.0080732422553,"low":0.0079557075618,"close":0.008071030895199999,"volume":8254.930078513486,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008004893985,"close_raw":0.008095644368,"high_raw":0.008096928969,"low_raw":0.00796662718},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.008071030895199999,"high":0.0081581149101,"low":0.008071030895199999,"close":0.0081511585084,"volume":7996.596708150438,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008097190191,"close_raw":0.008169319192,"high_raw":0.008171392139,"low_raw":0.008063405789},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0081511585084,"high":0.0082184687596,"low":0.0081464687072,"close":0.0082122394314,"volume":8017.034325998325,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008172993415,"close_raw":0.008243835035,"high_raw":0.008246994227,"low_raw":0.008126709836},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0082122394314,"high":0.008304929098399999,"low":0.0082122394314,"close":0.008300086586600001,"volume":8199.664933531149,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008247438365,"close_raw":0.008334575608,"high_raw":0.008335348628,"low_raw":0.008208800038},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.008300086586600001,"high":0.00839924255445,"low":0.008300086586600001,"close":0.008395562068600001,"volume":7994.174897803811,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008338241162,"close_raw":0.008396241866,"high_raw":0.008411115316,"low_raw":0.008300659293},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.008395562068600001,"high":0.00848675332915,"low":0.008395562068600001,"close":0.008482472274199999,"volume":7916.950416901756,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008400638324,"close_raw":0.008516362979,"high_raw":0.008516362979,"low_raw":0.008361982227},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.008482472274199999,"high":0.00853940251875,"low":0.008482472274199999,"close":0.0085354028988,"volume":7970.16378479458,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008520677093,"close_raw":0.008576346568,"high_raw":0.008576819063,"low_raw":0.00846744809},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.0085354028988,"high":0.008674178426850001,"low":0.0085354028988,"close":0.008668169523,"volume":8218.333977254288,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008581605932,"close_raw":0.008697589804,"high_raw":0.008699589335,"low_raw":0.008544647221},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.008668169523,"high":0.008743709281,"low":0.008668169523,"close":0.008738137961,"volume":8036.724299686165,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008700225352,"close_raw":0.008779215429,"high_raw":0.008779215429,"low_raw":0.008663957221},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.008738137961,"high":0.008877687577,"low":0.008738137961,"close":0.008873414357,"volume":8134.615935778242,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008783463601,"close_raw":0.008905451973,"high_raw":0.008909138498,"low_raw":0.008741093718},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.008873414357,"high":0.0089518998953,"low":0.008873414357,"close":0.0089457021438,"volume":7868.141287452489,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008908821502,"close_raw":0.008972874955,"high_raw":0.008980058612,"low_raw":0.008875292773},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0089457021438,"high":0.00898548171325,"low":0.00890803428125,"close":0.008983785952,"volume":7876.828282110983,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008976704052,"close_raw":0.008983785952,"high_raw":0.009003495345,"low_raw":0.00883508426},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.008983785952,"high":0.008983785952,"low":0.0088862976335,"close":0.008957997002799999,"volume":7614.069205008201,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008990462145,"close_raw":0.009021271227,"high_raw":0.009021631374,"low_raw":0.008821263529},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.008957997002799999,"high":0.009121438873299999,"low":0.008957997002799999,"close":0.0091005402186,"volume":7851.07619449317,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009021363265,"close_raw":0.009167247206,"high_raw":0.009173463242,"low_raw":0.008976450162},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0091005402186,"high":0.00921373252625,"low":0.0091005402186,"close":0.00920794696,"volume":7777.246846758587,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009168934895,"close_raw":0.009246132615,"high_raw":0.009252892606,"low_raw":0.009122024837},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.00920794696,"high":0.0093934896786,"low":0.00920794696,"close":0.0093859390808,"volume":7986.739432956183,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009253628756,"close_raw":0.00945234319,"high_raw":0.009461343797,"low_raw":0.009219907487},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0093859390808,"high":0.009482897259049999,"low":0.0093859390808,"close":0.0094802004414,"volume":7821.295887553902,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009456128346,"close_raw":0.009501201401,"high_raw":0.009505205307,"low_raw":0.009401208093},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.0094802004414,"high":0.009603257127799998,"low":0.0094802004414,"close":0.009596093148399999,"volume":7915.171804592437,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009504825176,"close_raw":0.009626029665,"high_raw":0.009628192116,"low_raw":0.009473570643},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.009596093148399999,"high":0.009692256043049999,"low":0.009596093148399999,"close":0.009685773169799999,"volume":8153.114498428697,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009629044555,"close_raw":0.009717571108,"high_raw":0.009720426297,"low_raw":0.009584866382},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.009685773169799999,"high":0.009826958184200001,"low":0.009685773169799999,"close":0.009822546267200001,"volume":7867.371827302146,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009720829718,"close_raw":0.009848963164,"high_raw":0.009848963164,"low_raw":0.009689980453},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.009822546267200001,"high":0.0099949530418,"low":0.009822546267200001,"close":0.0099901092394,"volume":8033.531260796659,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009855557034,"close_raw":0.010021585399,"high_raw":0.010024575178,"low_raw":0.009815804603},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0099901092394,"high":0.01010244708605,"low":0.0099901092394,"close":0.0100953797434,"volume":8044.293520916502,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010024920862,"close_raw":0.010129668155,"high_raw":0.010137169361,"low_raw":0.009975893199}]