[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02201156086175,"high":0.02201156086175,"low":0.0220064490197,"close":0.0220064490197,"volume":0.622508137247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011700865,"close_raw":0.022006313024,"high_raw":0.022011700865,"low_raw":0.022006313024},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0220064490197,"high":0.0220106082511,"low":0.02200601398515,"close":0.02200601398515,"volume":0.622488577554,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010637364,"close_raw":0.022005988857,"high_raw":0.022010637364,"low_raw":0.022005988857},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.02200601398515,"high":0.02201108579475,"low":0.02200601398515,"close":0.022006698955,"volume":0.622500172741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010747482,"close_raw":0.022006698955,"high_raw":0.022011145497,"low_raw":0.022006266474},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.022006698955,"high":0.0220109386692,"low":0.0220064533022,"close":0.0220064533022,"volume":0.622502996589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010969577,"close_raw":0.022006318337,"high_raw":0.022010969577,"low_raw":0.022006318337},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0220064533022,"high":0.02201124344835,"low":0.022005953371400003,"close":0.022005953371400003,"volume":0.622493315293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011399954,"close_raw":0.02200590218,"high_raw":0.022011399954,"low_raw":0.02200590218},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.022005953371400003,"high":0.022011013789849997,"low":0.02200586238715,"close":0.02200586238715,"volume":0.62249009432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201048616,"close_raw":0.022005837184,"high_raw":0.022011106901,"low_raw":0.022005837184},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.02200586238715,"high":0.0220116514408,"low":0.02200586238715,"close":0.022007222769,"volume":0.622516726571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011504112,"close_raw":0.022007222769,"high_raw":0.02201167744,"low_raw":0.022006796575},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022007222769,"high":0.0220116125763,"low":0.022006806761349997,"close":0.022007228335,"volume":0.622514311985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011213469,"close_raw":0.022007228335,"high_raw":0.022011683007,"low_raw":0.022006732366},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.022007228335,"high":0.022011256631599998,"low":0.022006516859049998,"close":0.022006858327,"volume":0.622505170297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010937647,"close_raw":0.022006858327,"high_raw":0.022011312923,"low_raw":0.0220064566},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.022006858327,"high":0.0220116104604,"low":0.0220066149893,"close":0.0220066149893,"volume":0.622510820929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011739311,"close_raw":0.022006501499,"high_raw":0.022011739311,"low_raw":0.022006501499},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0220066149893,"high":0.0220106836269,"low":0.022006346453099998,"close":0.022006346453099998,"volume":0.309347372042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010924581,"close_raw":0.022006105499,"high_raw":0.022010924581,"low_raw":0.022006105499},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022006346453099998,"high":0.022010515435349997,"low":0.022006149721650003,"close":0.022006149721650003,"volume":0.313144523979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010757975,"close_raw":0.022005907182,"high_raw":0.022010757975,"low_raw":0.022005907182},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.022006149721650003,"high":0.0220109668381,"low":0.022006125953349998,"close":0.022006125953349998,"volume":0.622495201431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011048793,"close_raw":0.022006047994,"high_raw":0.022011048793,"low_raw":0.022006047994},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.022006125953349998,"high":0.022010737561799998,"low":0.02200605363,"close":0.02200605363,"volume":0.813263098476,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010779718,"close_raw":0.022005992362,"high_raw":0.022010779718,"low_raw":0.022005992362},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.02200605363,"high":0.0220108840046,"low":0.02200605363,"close":0.0220068510515,"volume":0.509319826019,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009884335,"close_raw":0.02200651402,"high_raw":0.022010995079,"low_raw":0.02200651402},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0220068510515,"high":0.02201000352585,"low":0.022006036935150002,"close":0.022006036935150002,"volume":25.299182223292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010223892,"close_raw":0.022005599708,"high_raw":0.022010223892,"low_raw":0.022005599708},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.022006036935150002,"high":0.0220100704705,"low":0.022006036935150002,"close":0.0220061087695,"volume":25.608612850466,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010953445,"close_raw":0.022005720875,"high_raw":0.022010953445,"low_raw":0.022005720875},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0220061087695,"high":0.022010215444049998,"low":0.0220061087695,"close":0.02200625371695,"volume":25.608765167382,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010365289,"close_raw":0.02200522878,"high_raw":0.02201043554,"low_raw":0.02200522878},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.02200625371695,"high":0.02200926024795,"low":0.02200530375705,"close":0.022005509163,"volume":25.607672211442,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009495866,"close_raw":0.022005509163,"high_raw":0.022010031376,"low_raw":0.022005015113},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.022005509163,"high":0.0220111318615,"low":0.022005509163,"close":0.022006498336,"volume":17.728170904659,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201120903,"close_raw":0.022006498336,"high_raw":0.02201120903,"low_raw":0.02200625202},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022006498336,"high":0.0220102220685,"low":0.0220058881392,"close":0.0220058881392,"volume":0.428716493276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010672364,"close_raw":0.022005856887,"high_raw":0.022010672364,"low_raw":0.022005856887},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0220058881392,"high":0.02201005906125,"low":0.0220058881392,"close":0.02200600244175,"volume":17.176739304977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010284429,"close_raw":0.022005777074,"high_raw":0.022010284429,"low_raw":0.022005777074},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.02200600244175,"high":0.0220110951686,"low":0.02200600244175,"close":0.022007042389400003,"volume":0.306555293738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011320323,"close_raw":0.022006817235,"high_raw":0.022011320323,"low_raw":0.022006817235},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022007042389400003,"high":0.02201142948735,"low":0.022006413244349998,"close":0.022006413244349998,"volume":17.421779040433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011335009,"close_raw":0.0220063476,"high_raw":0.02201144616,"low_raw":0.0220063476},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022006413244349998,"high":0.02201066029405,"low":0.022006413244349998,"close":0.02200660759495,"volume":0.306549237107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010885444,"close_raw":0.022006382445,"high_raw":0.022010885444,"low_raw":0.022006382445},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.02200660759495,"high":0.02201074305845,"low":0.02200624926615,"close":0.022006542653,"volume":17.421565223644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201074715,"close_raw":0.022006542653,"high_raw":0.02201074715,"low_raw":0.022006197492},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.022006542653,"high":0.0220104506082,"low":0.0220063979478,"close":0.0220063979478,"volume":0.30654631675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010675756,"close_raw":0.0220061728,"high_raw":0.022010675756,"low_raw":0.0220061728},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0220063979478,"high":0.02201045581325,"low":0.0220053900398,"close":0.022005883815,"volume":17.421236687078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009852377,"close_raw":0.022005883815,"high_raw":0.022010562302,"low_raw":0.022005302903},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.022005883815,"high":0.022010471704,"low":0.022005883815,"close":0.02200641904,"volume":0.306546610559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010696852,"close_raw":0.022006193892,"high_raw":0.022010696852,"low_raw":0.022006193892},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.02200641904,"high":0.02201042116275,"low":0.02200573178875,"close":0.02200573178875,"volume":19.690545979005,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010378823,"close_raw":0.022005675378,"high_raw":0.022010435276,"low_raw":0.022005675378},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.02200573178875,"high":0.022011302143150002,"low":0.02200573178875,"close":0.02200690876,"volume":19.386231574433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201080486,"close_raw":0.02200690876,"high_raw":0.022011389899,"low_raw":0.022006402872},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.02200690876,"high":0.022010051534400003,"low":0.022005986457599998,"close":0.022005986457599998,"volume":0.304740811931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010277372,"close_raw":0.02200576062,"high_raw":0.022010277372,"low_raw":0.02200576062},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.022005986457599998,"high":0.0220099799515,"low":0.02200518770575,"close":0.02200518770575,"volume":19.69024824424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010001151,"close_raw":0.0220050505,"high_raw":0.022010001151,"low_raw":0.0220050505},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02200518770575,"high":0.02200997373825,"low":0.02200497863175,"close":0.02200497863175,"volume":19.690107367526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010063216,"close_raw":0.022004896673,"high_raw":0.022010063216,"low_raw":0.022004896673},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.02200497863175,"high":0.022009944109549998,"low":0.02200497863175,"close":0.022005500845599997,"volume":19.385633733526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201014793,"close_raw":0.02200545757,"high_raw":0.02201014793,"low_raw":0.02200545757},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.022005500845599997,"high":0.02200889859525,"low":0.02200483373175,"close":0.02200483373175,"volume":0.304724848885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009124421,"close_raw":0.022004607906,"high_raw":0.022009124421,"low_raw":0.022004607906},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02200483373175,"high":0.0220085020113,"low":0.0220040908013,"close":0.0220040908013,"volume":44.80997580266,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008504768,"close_raw":0.022004084819,"high_raw":0.022008817516,"low_raw":0.022004084819},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0220040908013,"high":0.022008894619650003,"low":0.0220040908013,"close":0.022004905579349997,"volume":21.16789564694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009116233,"close_raw":0.022004550306,"high_raw":0.02200923301,"low_raw":0.022004550306},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.022004905579349997,"high":0.022011007446049998,"low":0.022004905579349997,"close":0.02200704555695,"volume":21.169912717386,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009808731,"close_raw":0.022005621416,"high_raw":0.022011227551,"low_raw":0.022005621416},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.02200704555695,"high":0.02200976040005,"low":0.022005734790950002,"close":0.022005734790950002,"volume":0.31053646952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009984045,"close_raw":0.022005511146,"high_raw":0.022009984045,"low_raw":0.022005511146},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.022005734790950002,"high":0.022009858799599998,"low":0.022005734790950002,"close":0.0220058971184,"volume":20.858306991081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201121132,"close_raw":0.022005677025,"high_raw":0.02201121132,"low_raw":0.022005677025},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0220058971184,"high":0.022010203778150002,"low":0.0220058971184,"close":0.02200624203485,"volume":21.169173960137,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201065811,"close_raw":0.022006021938,"high_raw":0.022011463731,"low_raw":0.022006021938},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.02200624203485,"high":0.0220106961685,"low":0.02200624203485,"close":0.0220067343235,"volume":21.464991153981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010916271,"close_raw":0.022006412657,"high_raw":0.022010916271,"low_raw":0.022006412657},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0220067343235,"high":0.02201042049125,"low":0.02200645869575,"close":0.022006997446,"volume":21.464735103702,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010640591,"close_raw":0.022006997446,"high_raw":0.022011591958,"low_raw":0.022006238596},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.022006997446,"high":0.02201227216005,"low":0.022006997446,"close":0.02200815417495,"volume":21.46645286427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012500937,"close_raw":0.022007967439,"high_raw":0.022012500937,"low_raw":0.022007925398},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02200815417495,"high":0.02201152019525,"low":0.02200755820175,"close":0.02200755820175,"volume":21.46578270434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011740306,"close_raw":0.022006376764,"high_raw":0.022011740306,"low_raw":0.022006376764},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.02200755820175,"high":0.022009518711849998,"low":0.02200601745715,"close":0.022006681446,"volume":21.464078396274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009713226,"close_raw":0.022006681446,"high_raw":0.022010307927,"low_raw":0.022005822943},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.022006681446,"high":0.0220116021284,"low":0.022006681446,"close":0.022010924279,"volume":10.887224946771,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011677445,"close_raw":0.022010924279,"high_raw":0.022011677445,"low_raw":0.022007188},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022010924279,"high":0.02201154656225,"low":0.02200751564675,"close":0.02200751564675,"volume":0.3099616776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011770502,"close_raw":0.022007291707,"high_raw":0.022011770502,"low_raw":0.022007291707},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.02200751564675,"high":0.02201092063325,"low":0.0220063334328,"close":0.0220063334328,"volume":20.012033085022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201095871,"close_raw":0.022006302855,"high_raw":0.02201095871,"low_raw":0.022006302855},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0220063334328,"high":0.022012618529150003,"low":0.0220063334328,"close":0.0220073539669,"volume":20.013126953436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011906791,"close_raw":0.022007327395,"high_raw":0.02201274413,"low_raw":0.022007327395},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0220073539669,"high":0.022011813751900002,"low":0.02200715039425,"close":0.02200715039425,"volume":20.013077837021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201186062,"close_raw":0.022007096044,"high_raw":0.02201186062,"low_raw":0.022007096044},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02200715039425,"high":0.02201134787025,"low":0.02200715039425,"close":0.02200755948675,"volume":19.77752496017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011558336,"close_raw":0.022007349021,"high_raw":0.022011558336,"low_raw":0.022007349021},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02200755948675,"high":0.022010571897599997,"low":0.0220065417444,"close":0.0220065417444,"volume":0.235359747644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010795795,"close_raw":0.022006317847,"high_raw":0.022010795795,"low_raw":0.022006317847},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0220065417444,"high":0.02201158707105,"low":0.0220065417444,"close":0.022007177613,"volume":13.603860464011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010935858,"close_raw":0.022007177613,"high_raw":0.022011701991,"low_raw":0.022006533804},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.022007177613,"high":0.0220110584608,"low":0.02200612894215,"close":0.02200612894215,"volume":13.603579291379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011159637,"close_raw":0.022006083165,"high_raw":0.022011159637,"low_raw":0.022006083165},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.02200612894215,"high":0.0220119046255,"low":0.02200612894215,"close":0.022007611786,"volume":13.604508771739,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011284525,"close_raw":0.022007611786,"high_raw":0.022012014055,"low_raw":0.022006760233},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.022007611786,"high":0.02201012920195,"low":0.0220056833826,"close":0.022005729405,"volume":19.391028664292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010117551,"close_raw":0.022005729405,"high_raw":0.022010131258,"low_raw":0.022005675261},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.022005729405,"high":0.0220105885517,"low":0.022005729405,"close":0.022006157991,"volume":19.391373824653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010521536,"close_raw":0.022006157991,"high_raw":0.022010600378,"low_raw":0.022006119605},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.022006157991,"high":0.02200950796465,"low":0.022005056734,"close":0.022005059046,"volume":19.390438798103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009516285,"close_raw":0.022005059046,"high_raw":0.022009516285,"low_raw":0.022005056326},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.022005059046,"high":0.0220097474372,"low":0.022005059046,"close":0.022005325533,"volume":19.390586890309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02200963232,"close_raw":0.022005325533,"high_raw":0.022009767752,"low_raw":0.022005220553},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.022005325533,"high":0.0220090498097,"low":0.022004725589150002,"close":0.022005631707,"volume":15.383007791644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008981366,"close_raw":0.022005631707,"high_raw":0.022009061888,"low_raw":0.022004565686},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.022005631707,"high":0.02200950332245,"low":0.02200487896425,"close":0.022005136918,"volume":15.383186402301,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009235167,"close_raw":0.022005136918,"high_raw":0.022009550644,"low_raw":0.022004833443},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.022005136918,"high":0.02200889629525,"low":0.022004248814700002,"close":0.022004248814700002,"volume":15.382965664603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008931129,"close_raw":0.022004199288,"high_raw":0.022008931129,"low_raw":0.022004199288},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.022004248814700002,"high":0.0220088261246,"low":0.022004248814700002,"close":0.022004363281,"volume":15.382853727598,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008836927,"close_raw":0.022004363281,"high_raw":0.022008836927,"low_raw":0.022004337282},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022004363281,"high":0.0220087195723,"low":0.022004218153150002,"close":0.022004282533,"volume":18.747859269475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008608309,"close_raw":0.022004282533,"high_raw":0.022008739207,"low_raw":0.022004206792},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.022004282533,"high":0.022010475864,"low":0.022004282533,"close":0.022005860696049998,"volume":18.749475275514,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010511531,"close_raw":0.022005816766,"high_raw":0.022010511531,"low_raw":0.022005816766},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022005860696049998,"high":0.02200817607265,"low":0.022004349092900003,"close":0.022004950048,"volume":18.747658824206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008091456,"close_raw":0.022004950048,"high_raw":0.022008191005,"low_raw":0.022004243042},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022004950048,"high":0.022007980598,"low":0.02200336090885,"close":0.02200336090885,"volume":18.747350518078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008017342,"close_raw":0.022003315903,"high_raw":0.022008017342,"low_raw":0.022003315903},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.02200336090885,"high":0.02200918102705,"low":0.02200336090885,"close":0.022004797894,"volume":18.747968435286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0220087637,"close_raw":0.022004797894,"high_raw":0.022009254673,"low_raw":0.022004294546},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022004797894,"high":0.02200875626425,"low":0.022004333407900003,"close":0.022004365135,"volume":15.010925565848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008729485,"close_raw":0.022004365135,"high_raw":0.02200876099,"low_raw":0.022004327809},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.022004365135,"high":0.02200937181695,"low":0.022004365135,"close":0.02200490919825,"volume":15.011366220134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009377503,"close_raw":0.022004897463,"high_raw":0.022009377503,"low_raw":0.022004897463},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.02200490919825,"high":0.02201081468175,"low":0.02200490919825,"close":0.022006351612,"volume":16.806567632125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201069929,"close_raw":0.022006351612,"high_raw":0.022010835045,"low_raw":0.022006297235},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.022006351612,"high":0.022010217049150002,"low":0.02200571341765,"close":0.02200571341765,"volume":16.806202483241,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010224459,"close_raw":0.022005694168,"high_raw":0.022010224459,"low_raw":0.022005694168},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.02200571341765,"high":0.0220112209255,"low":0.02200571341765,"close":0.022006758553,"volume":16.806884728297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011114752,"close_raw":0.022006758553,"high_raw":0.022011239662,"low_raw":0.022006712614},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022006758553,"high":0.022010203220700002,"low":0.0220060787673,"close":0.0220060787673,"volume":16.496951353433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010432357,"close_raw":0.022005849631,"high_raw":0.022010432357,"low_raw":0.022005849631},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0220060787673,"high":0.022009736752599998,"low":0.0220057039894,"close":0.0220057039894,"volume":0.309336202448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009960795,"close_raw":0.022005479947,"high_raw":0.022009960795,"low_raw":0.022005479947},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0220057039894,"high":0.0220113045333,"low":0.0220057039894,"close":0.022006931567400002,"volume":16.706860281468,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201074651,"close_raw":0.022006921866,"high_raw":0.022011403008,"low_raw":0.022006921866},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022006931567400002,"high":0.0220116382078,"low":0.0220068178066,"close":0.022007244085,"volume":16.80691397444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011144725,"close_raw":0.022007244085,"high_raw":0.022011725293,"low_raw":0.022006742581},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022007244085,"high":0.022011150886400002,"low":0.0220064085365,"close":0.0220064085365,"volume":16.80694972957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201120942,"close_raw":0.022006338173,"high_raw":0.02201120942,"low_raw":0.022006338173},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0220064085365,"high":0.0220109672494,"low":0.0220064085365,"close":0.022007005312599998,"volume":16.497584926437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011187357,"close_raw":0.022006785205,"high_raw":0.022011187357,"low_raw":0.022006785205},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.022007005312599998,"high":0.0220098324816,"low":0.0220057997004,"close":0.0220057997004,"volume":0.309337547878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010056525,"close_raw":0.022005575657,"high_raw":0.022010056525,"low_raw":0.022005575657},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0220057997004,"high":0.02201162680565,"low":0.0220057997004,"close":0.022007180016650002,"volume":14.071407586919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011605769,"close_raw":0.022007175857,"high_raw":0.022011630518,"low_raw":0.022007175857},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.022007180016650002,"high":0.022011442760049998,"low":0.022006443854,"close":0.022006823209,"volume":14.071102325985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011471871,"close_raw":0.022006823209,"high_raw":0.022011471871,"low_raw":0.022006376909},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022006823209,"high":0.022010743492400002,"low":0.0220067816456,"close":0.0220067816456,"volume":13.757846441984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010963595,"close_raw":0.022006561543,"high_raw":0.022010963595,"low_raw":0.022006561543},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0220067816456,"high":0.022011511175950002,"low":0.0220067816456,"close":0.02200750196305,"volume":0.313161228195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201173391,"close_raw":0.022007279229,"high_raw":0.02201173391,"low_raw":0.022007279229},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.02200750196305,"high":0.02201117708485,"low":0.022005912535099998,"close":0.022005912535099998,"volume":14.071214828676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011351031,"close_raw":0.022005737021,"high_raw":0.022011351031,"low_raw":0.022005737021},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.022005912535099998,"high":0.02201048393,"low":0.022005912535099998,"close":0.02200652213,"volume":13.757684202428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201070403,"close_raw":0.02200630203,"high_raw":0.02201070403,"low_raw":0.02200630203},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.02200652213,"high":0.022010574597049998,"low":0.02200609159895,"close":0.022006121666,"volume":16.084359857064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201058359,"close_raw":0.022006121666,"high_raw":0.02201058359,"low_raw":0.022006086293},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.022006121666,"high":0.02201082577345,"low":0.022006121666,"close":0.022007266881,"volume":16.084234641076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010334255,"close_raw":0.022007266881,"high_raw":0.022010912512,"low_raw":0.022005932322},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022007266881,"high":0.02201014289405,"low":0.02200618114895,"close":0.02200618114895,"volume":15.77709970793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010362991,"close_raw":0.022005961052,"high_raw":0.022010362991,"low_raw":0.022005961052},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02200618114895,"high":0.022011838543650002,"low":0.02200618114895,"close":0.022007100307349998,"volume":0.307160830038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012101779,"close_raw":0.022006837072,"high_raw":0.022012101779,"low_raw":0.022006837072},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.022007100307349998,"high":0.022011917604299998,"low":0.022007100307349998,"close":0.0220079555397,"volume":15.778371838559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012137719,"close_raw":0.022007735425,"high_raw":0.022012137719,"low_raw":0.022007735425},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0220079555397,"high":0.02201236783365,"low":0.0220079555397,"close":0.02200831989735,"volume":0.307173033854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012592719,"close_raw":0.022008095012,"high_raw":0.022012592719,"low_raw":0.022008095012},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.02200831989735,"high":0.0220116164033,"low":0.022007654392700002,"close":0.022007654392700002,"volume":15.778155934407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011836515,"close_raw":0.022007434281,"high_raw":0.022011836515,"low_raw":0.022007434281},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.022007654392700002,"high":0.02201240411085,"low":0.022007654392700002,"close":0.022007820018650003,"volume":16.943266765457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012422141,"close_raw":0.022007784773,"high_raw":0.022012422141,"low_raw":0.022007784773},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.022007820018650003,"high":0.02201286804455,"low":0.022007820018650003,"close":0.022008374877,"volume":16.94350866759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012731362,"close_raw":0.022008374877,"high_raw":0.022012892165,"low_raw":0.022008328903}]