[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000950975302,"high":0.000950975302,"low":0.000950975302,"close":0.000950975302,"volume":0.127272162003,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000950975302,"close_raw":0.000950975302,"high_raw":0.000950975302,"low_raw":0.000950975302},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000950975302,"high":0.000950975302,"low":0.0007828458962999999,"close":0.000783859633,"volume":113.862437667516,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000939816874,"close_raw":0.000783859633,"high_raw":0.000939816874,"low_raw":0.000776071444},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000783859633,"high":0.0008569139757,"low":0.000783859633,"close":0.000843646447,"volume":27.131995604029,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000817198278,"close_raw":0.000843646447,"high_raw":0.000857751108,"low_raw":0.000809802237},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000843646447,"high":0.00086216950985,"low":0.000843646447,"close":0.00086087597315,"volume":0.329355245578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086080411,"close_raw":0.00086080411,"high_raw":0.000862241373,"low_raw":0.00086080411},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00086087597315,"high":0.0008623223728,"low":0.0008606404672,"close":0.0008623223728,"volume":0.64481039905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000862415812,"close_raw":0.000862415812,"high_raw":0.000862415812,"low_raw":0.000860547028},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0008623223728,"high":0.0008623223728,"low":0.0008605809014,"close":0.0008615660306,"volume":1.647278159953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086162076,"close_raw":0.00086162076,"high_raw":0.00086162076,"low_raw":0.000860526172},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0008615660306,"high":0.0008626075075,"low":0.00086049711075,"close":0.0008605025,"volume":5.108677938491,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860499627,"close_raw":0.0008605025,"high_raw":0.000862698002,"low_raw":0.000860496272},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0008605025,"high":0.0008605025,"low":0.0008461319719,"close":0.0008461319719,"volume":0.562955333943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000846009891,"close_raw":0.000846009891,"high_raw":0.000848451509,"low_raw":0.000846009891},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0008461319719,"high":0.0008461319719,"low":0.0008407968977,"close":0.0008407968977,"volume":1.153121601909,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008435189,"close_raw":0.000840416498,"high_raw":0.000845707442,"low_raw":0.000840416498},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0008407968977,"high":0.0008407968977,"low":0.0008379071180499999,"close":0.00084016005295,"volume":0.569580144749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840285216,"close_raw":0.000840285216,"high_raw":0.000840285216,"low_raw":0.000837781955},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00084016005295,"high":0.00089395805115,"low":0.00084016005295,"close":0.000885405557,"volume":24.235257599632,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895146315,"close_raw":0.000885405557,"high_raw":0.000895146315,"low_raw":0.000884720247},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000885405557,"high":0.000895286443,"low":0.000885405557,"close":0.000895286443,"volume":0.156533233721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895286443,"close_raw":0.000895286443,"high_raw":0.000895286443,"low_raw":0.000895286443},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000895286443,"high":0.000895286443,"low":0.0008903013139,"close":0.0008903013139,"volume":0.569518905869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000890152062,"close_raw":0.000890152062,"high_raw":0.0008931371,"low_raw":0.000890152062},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0008903013139,"high":0.0008903013139,"low":0.0008869447611,"close":0.0008869447611,"volume":1.012533681592,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887558112,"close_raw":0.000886876611,"high_raw":0.000890287008,"low_raw":0.000886876611},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0008869447611,"high":0.00090085080085,"low":0.0008370578449,"close":0.000845644036,"volume":25.808504857081,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000895459487,"close_raw":0.000845644036,"high_raw":0.000903753816,"low_raw":0.00083296032},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000845644036,"high":0.000845644036,"low":0.00083265970125,"close":0.00083265970125,"volume":2.407562614714,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843069623,"close_raw":0.000831874404,"high_raw":0.000843069623,"low_raw":0.000831874404},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00083265970125,"high":0.00083265970125,"low":0.000829008073,"close":0.000831558457,"volume":0.585888424621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831700145,"close_raw":0.000831700145,"high_raw":0.000831700145,"low_raw":0.000828866385},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000831558457,"high":0.000831558457,"low":0.0007822953878500001,"close":0.0007864757591499999,"volume":38.70186172076,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786708002,"close_raw":0.000787448232,"high_raw":0.000809097608,"low_raw":0.000775148966},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0007864757591499999,"high":0.0007864757591499999,"low":0.0007338989344500001,"close":0.0007431683305499999,"volume":29.541144113103,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733383968,"close_raw":0.000751538764,"high_raw":0.000769760545,"low_raw":0.000733383968},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0007431683305499999,"high":0.00083816164299,"low":0.0007431683305499999,"close":0.000829135739,"volume":53.524567667334,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000749377817,"close_raw":0.000829135739,"high_raw":0.00085613325,"low_raw":0.000749377817},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000829135739,"high":0.00083976777175,"low":0.000829135739,"close":0.00083850220525,"volume":0.336899543793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838431896,"close_raw":0.000838431896,"high_raw":0.000839838081,"low_raw":0.000838431896},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00083850220525,"high":0.00084617867735,"low":0.00083850220525,"close":0.000843599993,"volume":5.253669427908,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841347168,"close_raw":0.000843599993,"high_raw":0.000846204059,"low_raw":0.000841347168},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000843599993,"high":0.000843599993,"low":0.0007366478348,"close":0.0007630812092000001,"volume":45.766935757568,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000748999918,"close_raw":0.000763313722,"high_raw":0.000795964352,"low_raw":0.000735179314},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0007630812092000001,"high":0.0008259808651999999,"low":0.0007630812092000001,"close":0.0008259808651999999,"volume":34.697063539143,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000795905,"close_raw":0.000834990107,"high_raw":0.000834990107,"low_raw":0.00078629664},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0008259808651999999,"high":0.0008259808651999999,"low":0.00078110003655,"close":0.00078110003655,"volume":0.151127280584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797399121,"close_raw":0.00078024219,"high_raw":0.000797399121,"low_raw":0.00078024219},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00078110003655,"high":0.00078110003655,"low":0.000745955948,"close":0.00075627542,"volume":33.590965826494,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745382644,"close_raw":0.000759583662,"high_raw":0.000778053826,"low_raw":0.000745382644},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00075627542,"high":0.00075627542,"low":0.00070317759775,"close":0.00071857410925,"volume":62.080483883362,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702322236,"close_raw":0.000777251508,"high_raw":0.000777251508,"low_raw":0.000702322236},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00071857410925,"high":0.00071857410925,"low":0.0006501647336,"close":0.0007016909022000001,"volume":149.709488398332,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646954757,"close_raw":0.000736196863,"high_raw":0.000744693287,"low_raw":0.000633032332},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0007016909022000001,"high":0.0007657643997999999,"low":0.0007016909022000001,"close":0.000764155525,"volume":16.844509217008,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763315812,"close_raw":0.000764155525,"high_raw":0.000766836983,"low_raw":0.000750454227},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000764155525,"high":0.000855700115,"low":0.000764155525,"close":0.0007935212975,"volume":62.398560854001,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845611151,"close_raw":0.000793210673,"high_raw":0.000856821111,"low_raw":0.000780076821},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0007935212975,"high":0.0007935212975,"low":0.00077731514345,"close":0.00077731514345,"volume":0.262910625744,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000778441111,"close_raw":0.000777255882,"high_raw":0.000778441111,"low_raw":0.000777255882}]